Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.27	18.01	18.01	18.01	5,155,800	-0.39(-2.12%)
Dec 30, 2015	18.12	18.58	18.01	18.40	4,370,545	+0.12(+0.66%)
Dec 29, 2015	18.22	18.44	17.60	18.28	5,113,098	+0.36(+2.01%)
Dec 28, 2015	18.36	18.98	17.84	17.92	6,023,321	-0.30(-1.65%)
Dec 24, 2015	18.29	18.22	18.22	18.22	1,976,300	-0.05(-0.27%)
Dec 23, 2015	18.42	18.85	18.20	18.27	4,371,254	-0.07(-0.38%)
Dec 22, 2015	18.33	18.95	18.10	18.34	6,301,285	+0.24(+1.33%)
Dec 21, 2015	19.14	19.50	18.00	18.10	8,167,353	-1.40(-7.18%)
Dec 18, 2015	17.94	19.70	17.76	19.50	7,903,829	+1.55(+8.64%)
Dec 17, 2015	19.00	19.89	17.91	17.95	8,159,779	-0.87(-4.62%)
Dec 16, 2015	18.10	19.20	17.88	18.82	7,055,420	+0.91(+5.08%)
Dec 15, 2015	17.26	18.09	16.71	17.91	8,489,365	+0.60(+3.47%)
Dec 14, 2015	17.92	17.98	15.90	17.31	21,096,540	-1.84(-9.61%)
Dec 11, 2015	18.73	19.47	17.90	19.15	13,078,619	+0.32(+1.70%)
Dec 10, 2015	17.25	19.64	17.17	18.83	18,664,082	+1.94(+11.49%)
Dec 09, 2015	17.67	17.95	16.77	16.89	8,178,459	-0.69(-3.92%)
Dec 08, 2015	17.26	18.11	17.25	17.58	4,937,588	+0.07(+0.40%)
Dec 07, 2015	17.77	18.09	17.24	17.51	6,036,477	-0.49(-2.72%)
Dec 04, 2015	17.96	18.64	17.55	18.00	11,394,213	-0.93(-4.91%)
Dec 03, 2015	19.72	20.10	18.88	18.93	7,208,553	-1.16(-5.77%)
Dec 02, 2015	20.13	20.39	19.85	20.09	3,369,341	-0.04(-0.20%)
Dec 01, 2015	20.46	20.60	19.64	20.13	5,587,888	-0.27(-1.32%)
Nov 30, 2015	20.38	20.83	20.24	20.40	4,647,913	+0.12(+0.59%)
Nov 27, 2015	20.15	20.94	19.85	20.28	4,470,780	+0.28(+1.40%)
Nov 25, 2015	19.30	20.00	20.00	20.00	5,734,600	+0.68(+3.52%)
Nov 24, 2015	18.80	19.50	18.75	19.32	7,767,991	+0.33(+1.74%)
Nov 23, 2015	20.20	20.24	18.80	18.99	11,283,366	-1.46(-7.14%)
Nov 20, 2015	20.00	20.54	19.71	20.45	5,561,505	+0.52(+2.61%)
Nov 19, 2015	19.95	20.33	19.45	19.93	5,071,498	+0.12(+0.61%)
Nov 18, 2015	19.87	19.98	18.86	19.81	17,119,984	-1.06(-5.08%)
Nov 17, 2015	21.75	21.89	20.77	20.87	4,830,813	-0.75(-3.47%)
Nov 16, 2015	21.09	21.79	20.86	21.62	4,707,154	+0.46(+2.17%)
Nov 13, 2015	22.87	22.95	20.76	21.16	11,115,265	-1.99(-8.60%)
Nov 12, 2015	24.88	24.90	23.10	23.15	9,096,906	-1.95(-7.77%)
Nov 11, 2015	25.02	25.38	24.76	25.10	3,525,230	+0.08(+0.32%)
Nov 10, 2015	25.90	25.99	24.82	25.02	4,738,411	-0.90(-3.47%)
Nov 09, 2015	25.15	26.12	25.13	25.92	6,691,625	+0.79(+3.14%)
Nov 06, 2015	24.81	25.24	24.50	25.13	4,358,693	+0.32(+1.29%)
Nov 05, 2015	25.40	25.55	24.64	24.81	6,349,306	-0.57(-2.25%)
Nov 04, 2015	25.07	25.81	25.07	25.38	6,022,037	+0.36(+1.44%)
Nov 03, 2015	25.75	25.75	24.84	25.02	9,463,064	-0.53(-2.07%)
Nov 02, 2015	25.12	25.93	24.30	25.55	8,772,995	+0.55(+2.20%)
Oct 30, 2015	25.94	25.94	24.99	25.00	10,112,389	-0.62(-2.42%)
Oct 29, 2015	25.02	26.35	24.95	25.62	41,410,108	-4.59(-15.19%)
Oct 28, 2015	28.62	30.67	28.42	30.21	24,631,396	+1.98(+7.01%)
Oct 27, 2015	29.04	29.05	27.99	28.23	6,378,117	-0.56(-1.95%)
Oct 26, 2015	29.11	29.42	28.58	28.79	4,795,569	-0.36(-1.23%)
Oct 23, 2015	29.65	29.70	28.81	29.15	5,692,149	+0.43(+1.50%)
Oct 22, 2015	29.25	30.08	28.50	28.72	5,830,936	-0.34(-1.17%)
Oct 21, 2015	30.52	30.60	28.85	29.06	6,171,001	-1.25(-4.12%)
Oct 20, 2015	30.14	31.33	29.87	30.31	9,050,476	+0.67(+2.26%)
Oct 19, 2015	28.50	30.30	28.08	29.64	8,390,123	+1.12(+3.93%)
Oct 16, 2015	28.27	28.78	27.83	28.52	5,170,934	-0.02(-0.07%)
Oct 15, 2015	28.03	29.28	28.01	28.54	6,734,063	+0.45(+1.60%)
Oct 14, 2015	27.29	28.45	26.68	28.09	8,025,772	+0.12(+0.43%)
Oct 13, 2015	27.94	28.69	27.90	27.97	4,653,145	-0.49(-1.72%)
Oct 12, 2015	29.10	29.30	27.86	28.46	7,134,735	-0.62(-2.13%)
Oct 09, 2015	28.23	30.20	27.95	29.08	18,093,196	+1.48(+5.36%)
Oct 08, 2015	28.96	29.01	27.07	27.60	18,007,996	-1.73(-5.90%)
Oct 07, 2015	29.99	30.75	27.52	29.33	18,617,088	-1.32(-4.31%)
Oct 06, 2015	30.45	31.95	29.78	30.65	8,712,638	+0.39(+1.29%)
Oct 05, 2015	30.56	30.93	29.48	30.26	8,283,581	-0.18(-0.59%)
Oct 02, 2015	29.40	30.60	28.91	30.44	10,697,118	+0.37(+1.23%)
Oct 01, 2015	31.02	31.49	29.75	30.07	6,883,983	-1.15(-3.68%)
Sep 30, 2015	30.30	31.50	29.90	31.22	6,618,836	+1.36(+4.55%)
Sep 29, 2015	29.85	30.97	28.90	29.86	8,869,520	+0.19(+0.64%)
Sep 28, 2015	32.00	32.15	29.62	29.67	9,758,463	-2.64(-8.17%)
Sep 25, 2015	34.69	35.00	32.14	32.31	8,291,990	-1.61(-4.75%)
Sep 24, 2015	32.52	34.02	32.26	33.92	7,617,560	+1.28(+3.92%)
Sep 23, 2015	33.45	33.65	32.22	32.64	8,442,632	-0.67(-2.01%)
Sep 22, 2015	31.38	33.75	30.55	33.31	14,510,134	+1.04(+3.22%)
Sep 21, 2015	33.68	33.98	32.00	32.27	14,597,557	-2.88(-8.19%)
Sep 18, 2015	35.73	35.89	34.39	35.15	13,075,231	-1.17(-3.22%)
Sep 17, 2015	35.32	37.25	35.23	36.32	13,629,905	+0.59(+1.65%)
Sep 16, 2015	33.95	35.82	33.53	35.73	14,495,895	+2.16(+6.43%)
Sep 15, 2015	33.68	34.10	32.74	33.57	10,276,440	+0.69(+2.10%)
Sep 14, 2015	32.90	34.58	32.65	32.88	17,311,680	+0.46(+1.42%)
Sep 11, 2015	33.50	33.95	31.32	32.42	16,583,791	-1.46(-4.31%)
Sep 10, 2015	33.86	34.93	33.75	33.88	13,759,786	+0.23(+0.68%)
Sep 09, 2015	38.04	38.15	33.34	33.65	19,280,184	-3.85(-10.27%)
Sep 08, 2015	37.82	38.09	36.38	37.50	11,937,012	+0.67(+1.82%)
Sep 04, 2015	38.13	36.83	36.83	36.83	14,255,800	-1.82(-4.71%)
Sep 03, 2015	40.88	41.74	38.61	38.65	11,250,779	-2.63(-6.37%)
Sep 02, 2015	40.67	41.37	39.04	41.28	19,374,452	-2.41(-5.52%)
Sep 01, 2015	43.60	44.05	42.09	43.69	15,848,475	-2.90(-6.22%)
Aug 31, 2015	47.57	48.38	46.35	46.59	5,199,688	-1.59(-3.30%)
Aug 28, 2015	47.21	49.49	47.06	48.18	5,337,482	+0.42(+0.88%)
Aug 27, 2015	47.85	49.46	46.85	47.76	8,480,735	+1.48(+3.20%)
Aug 26, 2015	48.28	48.95	43.88	46.28	11,528,791	-0.75(-1.59%)
Aug 25, 2015	51.41	51.65	46.97	47.03	8,662,592	-0.83(-1.73%)
Aug 24, 2015	43.30	51.32	42.75	47.86	12,338,045	-0.53(-1.10%)
Aug 21, 2015	48.45	50.84	48.05	48.39	8,724,464	-2.21(-4.37%)
Aug 20, 2015	53.22	53.70	50.53	50.60	8,833,408	-4.07(-7.44%)
Aug 19, 2015	56.76	56.96	54.35	54.67	6,916,902	-2.82(-4.91%)
Aug 18, 2015	58.09	58.72	56.84	57.49	3,994,028	-1.06(-1.81%)
Aug 17, 2015	58.80	59.67	57.93	58.55	4,427,200	-0.30(-0.51%)
Aug 14, 2015	59.28	59.94	58.61	58.85	3,410,220	-0.65(-1.09%)
Aug 13, 2015	58.57	60.87	58.17	59.50	9,228,390	+2.59(+4.55%)
Aug 12, 2015	57.75	57.75	54.02	56.91	13,910,895	-2.22(-3.75%)
Aug 11, 2015	64.00	64.10	58.26	59.13	10,606,840	-5.61(-8.67%)
Aug 10, 2015	63.50	65.49	62.80	64.74	8,282,393	+1.68(+2.66%)
Aug 07, 2015	62.34	63.29	61.66	63.06	4,061,864	+0.18(+0.29%)
Aug 06, 2015	62.43	64.46	61.70	62.88	6,541,774	+0.21(+0.34%)
Aug 05, 2015	62.60	63.65	61.57	62.67	4,986,906	+0.59(+0.95%)
Aug 04, 2015	62.26	62.47	60.51	62.08	4,739,547	-0.18(-0.29%)
Aug 03, 2015	63.00	63.40	61.18	62.26	5,517,643	+0.16(+0.26%)
Jul 31, 2015	64.05	64.62	62.03	62.10	9,919,557	+0.41(+0.66%)
Jul 30, 2015	61.76	62.29	60.56	61.69	3,302,341	-0.18(-0.29%)
Jul 29, 2015	61.63	62.30	61.25	61.87	3,783,492	-0.55(-0.88%)
Jul 28, 2015	62.04	63.34	61.11	62.42	6,484,682	+1.15(+1.88%)
Jul 27, 2015	60.98	62.67	59.38	61.27	6,442,783	-0.90(-1.45%)
Jul 24, 2015	65.00	65.02	61.30	62.17	9,639,399	-1.78(-2.78%)
Jul 23, 2015	61.50	65.25	61.48	63.95	18,425,482	+2.27(+3.68%)
Jul 22, 2015	62.39	63.24	60.05	61.68	22,556,890	-0.36(-0.58%)
Jul 21, 2015	61.20	62.25	59.06	62.04	23,787,598	+1.24(+2.04%)
Jul 20, 2015	58.65	61.20	57.91	60.80	14,787,372	+4.16(+7.34%)
Jul 17, 2015	55.62	56.72	55.30	56.64	5,496,453	+1.40(+2.53%)
Jul 16, 2015	55.15	55.37	54.44	55.24	2,910,917	+0.74(+1.36%)
Jul 15, 2015	55.75	56.19	53.83	54.50	4,202,114	-0.47(-0.86%)
Jul 14, 2015	54.34	55.90	53.82	54.97	9,242,395	+2.86(+5.49%)
Jul 13, 2015	52.93	53.20	51.12	52.11	3,748,836	-0.40(-0.76%)
Jul 10, 2015	52.25	53.29	52.14	52.51	2,588,467	+0.47(+0.90%)
Jul 09, 2015	51.89	52.69	51.86	52.04	1,926,213	+0.79(+1.54%)
Jul 08, 2015	51.76	52.70	51.13	51.25	2,674,913	-1.00(-1.91%)
Jul 07, 2015	51.77	52.83	50.35	52.25	5,203,705	+1.31(+2.57%)
Jul 06, 2015	50.62	51.15	49.40	50.94	6,592,031	-0.81(-1.57%)
Jul 02, 2015	52.00	51.75	51.75	51.75	2,262,000	-0.20(-0.38%)
Jul 01, 2015	53.16	53.33	51.19	51.95	3,843,096	-0.77(-1.46%)
Jun 30, 2015	53.81	54.11	51.95	52.72	4,639,826	-0.49(-0.92%)
Jun 29, 2015	52.81	53.71	52.11	53.21	3,232,700	-0.92(-1.70%)
Jun 26, 2015	57.00	57.05	53.57	54.13	11,049,931	-2.78(-4.88%)
Jun 25, 2015	57.07	57.60	56.21	56.91	3,357,773	-0.14(-0.25%)
Jun 24, 2015	56.67	57.60	56.20	57.05	3,447,723	+0.29(+0.51%)
Jun 23, 2015	55.40	57.40	55.39	56.76	6,398,538	+1.84(+3.35%)
Jun 22, 2015	57.71	57.90	54.50	54.92	8,426,397	-3.05(-5.26%)
Jun 19, 2015	58.21	58.65	57.56	57.97	5,088,801	-0.31(-0.53%)
Jun 18, 2015	59.05	59.73	57.83	58.28	3,841,163	-0.72(-1.22%)
Jun 17, 2015	58.26	59.25	57.82	59.00	3,676,418	+0.81(+1.39%)
Jun 16, 2015	58.17	59.05	57.84	58.19	4,104,978	-0.33(-0.56%)
Jun 15, 2015	56.62	58.53	56.50	58.52	4,324,471	+1.07(+1.86%)
Jun 12, 2015	55.43	58.29	55.35	57.45	6,062,627	+1.46(+2.61%)
Jun 11, 2015	57.81	58.41	55.71	55.99	6,426,258	-1.92(-3.32%)
Jun 10, 2015	56.42	58.43	55.15	57.91	9,228,131	-0.77(-1.31%)
Jun 09, 2015	59.23	59.66	57.75	58.68	4,306,634	-0.72(-1.21%)
Jun 08, 2015	59.77	61.19	58.63	59.40	7,103,843	-0.01(-0.02%)
Jun 05, 2015	58.24	59.70	58.24	59.41	3,586,930	+0.53(+0.90%)
Jun 04, 2015	58.77	58.92	57.78	58.88	4,462,986	-0.15(-0.25%)
Jun 03, 2015	59.99	60.43	58.73	59.03	10,885,017	+0.63(+1.08%)
Jun 02, 2015	58.39	59.92	58.15	58.40	8,575,315	-0.12(-0.21%)
Jun 01, 2015	56.90	59.60	56.33	58.52	11,405,595	+3.06(+5.52%)
May 29, 2015	56.50	56.70	55.08	55.46	5,235,382	-1.35(-2.38%)
May 28, 2015	55.04	57.84	55.03	56.81	15,823,265	+3.53(+6.63%)
May 27, 2015	53.27	53.94	51.91	53.28	4,446,851	-0.13(-0.24%)
May 26, 2015	54.49	54.53	52.22	53.41	4,414,063	-1.03(-1.89%)
May 22, 2015	53.51	54.44	54.44	54.44	4,252,700	+0.94(+1.76%)
May 21, 2015	54.26	54.26	52.93	53.50	4,225,744	-0.38(-0.71%)
May 20, 2015	52.70	54.49	52.12	53.88	6,492,676	+2.03(+3.92%)
May 19, 2015	51.50	52.59	51.25	51.85	4,514,929	+0.72(+1.41%)
May 18, 2015	50.56	52.19	50.41	51.13	4,448,210	+1.04(+2.08%)
May 15, 2015	50.62	50.62	50.00	50.09	1,990,122	-0.53(-1.05%)
May 14, 2015	49.96	50.79	49.54	50.62	3,414,410	+0.77(+1.54%)
May 13, 2015	49.32	50.27	49.03	49.85	2,748,869	+0.28(+0.56%)
May 12, 2015	48.52	49.69	47.73	49.57	3,600,202	+0.72(+1.47%)
May 11, 2015	50.04	50.23	48.67	48.85	2,838,175	-1.36(-2.71%)
May 08, 2015	50.00	50.72	49.70	50.21	3,467,754	+0.66(+1.33%)
May 07, 2015	48.00	49.93	47.58	49.55	3,607,378	+1.36(+2.82%)
May 06, 2015	47.98	48.29	46.50	48.19	4,236,802	+0.45(+0.94%)
May 05, 2015	49.60	50.35	47.66	47.74	4,991,431	-2.00(-4.02%)
May 04, 2015	50.01	50.75	49.55	49.74	3,803,276	-0.24(-0.48%)
May 01, 2015	49.71	51.21	49.52	49.98	4,560,482	-0.10(-0.20%)
Apr 30, 2015	52.09	52.57	49.43	50.08	10,701,120	-2.88(-5.44%)
Apr 29, 2015	52.01	54.06	51.15	52.96	30,810,704	+5.94(+12.63%)
Apr 28, 2015	45.87	47.10	45.39	47.02	12,216,382	+1.83(+4.05%)
Apr 27, 2015	45.09	46.05	44.75	45.19	3,665,476	+0.46(+1.03%)
Apr 24, 2015	46.21	46.44	44.60	44.73	4,017,192	-1.35(-2.93%)
Apr 23, 2015	46.00	46.73	45.65	46.08	3,743,555	-0.17(-0.37%)
Apr 22, 2015	44.12	46.28	44.05	46.25	4,395,852	+1.94(+4.38%)
Apr 21, 2015	44.75	45.45	43.62	44.31	3,379,615	-0.57(-1.27%)
Apr 20, 2015	45.03	45.50	44.50	44.88	2,621,177	+0.26(+0.58%)
Apr 17, 2015	44.94	45.47	44.24	44.62	3,430,948	-0.84(-1.85%)
Apr 16, 2015	45.88	46.36	45.21	45.46	3,529,318	-0.21(-0.46%)
Apr 15, 2015	45.87	46.95	45.60	45.67	7,649,429	+1.19(+2.68%)
Apr 14, 2015	44.26	44.91	42.88	44.48	4,507,042	+0.26(+0.59%)
Apr 13, 2015	45.70	45.95	44.08	44.22	5,472,343	-1.03(-2.28%)
Apr 10, 2015	44.63	45.63	44.35	45.25	6,098,429	+1.55(+3.55%)
Apr 09, 2015	43.44	44.90	43.41	43.70	5,449,477	+0.37(+0.85%)
Apr 08, 2015	43.54	44.38	43.13	43.33	3,996,871	-0.24(-0.55%)
Apr 07, 2015	43.60	44.10	42.76	43.57	4,415,522	+0.02(+0.05%)
Apr 06, 2015	41.70	43.93	41.68	43.55	4,375,390	+1.59(+3.79%)
Apr 02, 2015	40.95	41.96	41.96	41.96	3,775,400	+1.07(+2.62%)
Apr 01, 2015	43.05	43.34	40.37	40.89	6,861,409	-2.52(-5.81%)
Mar 31, 2015	43.60	44.45	42.89	43.41	4,638,373	-0.17(-0.39%)
Mar 30, 2015	43.75	43.90	42.65	43.58	4,617,165	+0.88(+2.06%)
Mar 27, 2015	43.64	43.97	42.30	42.70	4,658,298	-0.53(-1.23%)
Mar 26, 2015	43.14	44.10	42.20	43.23	6,652,778	+0.93(+2.20%)
Mar 25, 2015	43.40	44.34	41.68	42.30	8,661,248	+0.47(+1.12%)
Mar 24, 2015	42.28	42.65	41.10	41.83	4,586,601	-0.25(-0.59%)
Mar 23, 2015	40.30	42.77	39.81	42.08	6,449,393	+1.68(+4.16%)
Mar 20, 2015	39.75	40.63	39.31	40.40	5,022,966	+0.87(+2.20%)
Mar 19, 2015	40.67	41.34	39.25	39.53	4,220,621	-1.14(-2.80%)
Mar 18, 2015	40.08	41.43	39.41	40.67	4,529,029	+0.42(+1.04%)
Mar 17, 2015	39.16	41.28	38.88	40.25	7,354,881	+0.88(+2.24%)
Mar 16, 2015	40.15	40.30	38.71	39.37	4,367,884	-0.76(-1.89%)
Mar 13, 2015	39.36	40.40	38.42	40.13	6,719,308	+0.43(+1.08%)
Mar 12, 2015	38.13	39.80	37.63	39.70	3,966,503	+1.53(+4.01%)
Mar 11, 2015	38.73	38.94	37.80	38.17	3,030,686	-0.56(-1.45%)
Mar 10, 2015	37.52	39.47	37.13	38.73	4,785,126	+0.78(+2.06%)
Mar 09, 2015	40.17	40.35	37.80	37.95	7,988,577	-2.18(-5.43%)
Mar 06, 2015	41.01	41.50	40.05	40.13	4,248,321	-0.95(-2.31%)
Mar 05, 2015	43.43	43.83	40.85	41.08	6,988,553	-1.93(-4.49%)
Mar 04, 2015	41.05	43.89	41.00	43.01	10,064,546	+2.71(+6.72%)
Mar 03, 2015	39.80	40.98	39.58	40.30	4,364,829	+0.37(+0.93%)
Mar 02, 2015	40.20	41.58	39.70	39.93	9,152,592	-2.05(-4.88%)
Feb 27, 2015	43.86	44.10	41.66	41.98	8,275,005	-2.68(-6.00%)
Feb 26, 2015	45.05	45.68	44.32	44.66	4,815,944	-0.39(-0.87%)
Feb 25, 2015	43.75	45.17	43.65	45.05	4,664,682	+1.17(+2.67%)
Feb 24, 2015	43.98	44.77	43.52	43.88	4,602,536	-0.07(-0.16%)
Feb 23, 2015	44.10	44.89	43.13	43.95	7,060,125	-1.12(-2.49%)
Feb 20, 2015	45.20	45.82	44.50	45.07	6,538,788	-0.09(-0.20%)
Feb 19, 2015	45.85	46.43	44.90	45.16	8,398,132	-0.05(-0.11%)
Feb 18, 2015	49.65	49.99	45.20	45.21	24,448,644	-5.71(-11.21%)
Feb 17, 2015	46.12	50.95	46.00	50.92	15,790,900	+5.65(+12.48%)
Feb 13, 2015	45.16	45.27	45.27	45.27	5,362,600	-0.02(-0.04%)
Feb 12, 2015	45.00	46.49	44.81	45.29	4,541,909	+0.52(+1.16%)
Feb 11, 2015	43.24	45.65	43.02	44.77	7,064,469	+0.97(+2.21%)
Feb 10, 2015	44.61	45.30	42.65	43.80	9,348,788	-0.68(-1.53%)
Feb 09, 2015	46.34	46.90	44.20	44.48	12,075,753	-2.64(-5.60%)
Feb 06, 2015	47.96	49.75	47.00	47.12	23,253,268	-7.25(-13.33%)
Feb 05, 2015	52.77	54.69	50.50	54.37	19,503,164	+2.50(+4.82%)
Feb 04, 2015	54.75	54.75	51.34	51.87	6,062,919	-2.70(-4.95%)
Feb 03, 2015	52.65	55.17	52.60	54.57	5,697,842	+2.43(+4.66%)
Feb 02, 2015	50.05	52.24	49.01	52.14	4,076,157	+2.39(+4.80%)
Jan 30, 2015	50.93	51.19	48.80	49.75	2,415,309	-1.09(-2.14%)
Jan 29, 2015	51.92	51.92	49.67	50.84	2,723,188	-0.62(-1.20%)
Jan 28, 2015	51.39	54.13	51.10	51.46	4,826,960	+0.04(+0.08%)
Jan 27, 2015	49.24	51.96	49.05	51.42	3,427,227	+1.01(+2.00%)
Jan 26, 2015	52.31	53.18	49.80	50.41	5,173,809	-2.10(-4.00%)
Jan 23, 2015	48.80	52.51	48.44	52.51	7,275,318	+4.16(+8.60%)
Jan 22, 2015	50.80	51.30	47.66	48.35	5,118,487	-1.94(-3.86%)
Jan 21, 2015	47.79	50.67	47.52	50.29	5,048,150	+2.95(+6.23%)
Jan 20, 2015	47.10	48.93	46.12	47.34	4,569,255	-0.17(-0.36%)
Jan 16, 2015	47.85	48.47	45.36	47.51	10,652,518	-1.07(-2.20%)
Jan 15, 2015	52.99	53.00	48.41	48.58	4,688,287	-3.76(-7.18%)
Jan 14, 2015	50.85	52.70	49.75	52.34	7,176,971	+2.47(+4.95%)
Jan 13, 2015	57.06	57.20	48.23	49.87	15,229,651	-6.91(-12.17%)
Jan 12, 2015	59.86	60.00	56.34	56.78	5,018,066	-4.06(-6.67%)
Jan 09, 2015	60.05	61.70	58.80	60.84	4,218,226	+0.75(+1.25%)
Jan 08, 2015	61.43	61.94	59.50	60.09	6,876,280	-2.36(-3.78%)
Jan 07, 2015	65.59	66.45	60.25	62.45	6,644,759	-2.40(-3.70%)
Jan 06, 2015	66.85	67.25	63.31	64.85	3,768,011	-1.34(-2.02%)
Jan 05, 2015	67.60	68.50	65.63	66.19	5,376,684	-0.68(-1.02%)