Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.260	8.310	8.090	8.130	1,789,648	-0.15(-1.81%)
Jun 29, 2017	8.230	8.330	8.150	8.280	1,317,509	+0.03(+0.36%)
Jun 28, 2017	8.150	8.370	8.120	8.250	1,494,710	+0.11(+1.35%)
Jun 27, 2017	8.150	8.460	8.120	8.140	2,614,521	-0.05(-0.61%)
Jun 26, 2017	7.760	8.350	7.750	8.190	3,515,137	+0.37(+4.73%)
Jun 23, 2017	7.730	7.860	7.680	7.820	4,992,853	+0.08(+1.03%)
Jun 22, 2017	7.630	7.830	7.620	7.740	1,518,125	+0.04(+0.52%)
Jun 21, 2017	7.880	7.880	7.600	7.700	1,936,200	-0.10(-1.28%)
Jun 20, 2017	7.860	7.990	7.710	7.800	3,049,415	-0.04(-0.51%)
Jun 19, 2017	7.770	7.891	7.620	7.840	2,710,560	+0.07(+0.90%)
Jun 16, 2017	8.040	8.060	7.570	7.770	4,628,504	-0.30(-3.72%)
Jun 15, 2017	8.220	8.305	8.070	8.070	1,547,497	-0.27(-3.24%)
Jun 14, 2017	8.460	8.470	8.300	8.340	1,509,402	-0.09(-1.07%)
Jun 13, 2017	8.530	8.570	8.430	8.430	1,181,428	-0.10(-1.17%)
Jun 12, 2017	8.310	8.550	8.300	8.530	1,504,979	+0.16(+1.91%)
Jun 09, 2017	8.520	8.660	8.330	8.370	1,785,354	-0.16(-1.88%)
Jun 08, 2017	8.440	8.590	8.400	8.530	976,368	+0.10(+1.19%)
Jun 07, 2017	8.530	8.650	8.420	8.430	1,363,239	-0.06(-0.71%)
Jun 06, 2017	8.500	8.620	8.375	8.490	1,547,551	-0.08(-0.93%)
Jun 05, 2017	8.400	8.590	8.280	8.570	1,389,519	+0.16(+1.90%)
Jun 02, 2017	8.350	8.480	8.320	8.410	973,626	-0.01(-0.12%)