Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.27	10.51	10.10	10.27	5,929,016	+0.07(+0.69%)
May 27, 2016	9.990	10.20	10.20	10.20	5,138,300	+0.22(+2.20%)
May 26, 2016	10.20	10.24	9.770	9.980	6,190,566	-0.10(-0.99%)
May 25, 2016	9.820	10.18	9.710	10.08	6,077,566	+0.37(+3.81%)
May 24, 2016	9.910	10.08	9.630	9.710	9,513,824	+0.45(+4.86%)
May 23, 2016	9.200	9.600	9.200	9.260	5,697,241	+0.11(+1.20%)
May 20, 2016	8.920	9.200	8.750	9.150	5,928,162	+0.30(+3.39%)
May 19, 2016	8.750	8.900	8.620	8.850	5,955,480	+0.05(+0.57%)
May 18, 2016	8.940	9.120	8.770	8.800	4,790,689	-0.19(-2.11%)
May 17, 2016	8.980	9.230	8.850	8.990	4,359,293	+0.06(+0.67%)
May 16, 2016	9.050	9.260	8.800	8.930	5,757,830	+0.05(+0.56%)
May 13, 2016	8.890	9.420	8.760	8.880	7,739,064	+0.06(+0.68%)
May 12, 2016	9.510	9.550	8.790	8.820	10,033,183	-0.64(-6.77%)
May 11, 2016	9.830	9.850	9.410	9.460	7,686,848	-0.36(-3.67%)
May 10, 2016	9.870	9.990	9.430	9.820	6,623,057	+0.04(+0.41%)
May 09, 2016	10.45	10.60	9.750	9.780	10,689,609	-0.68(-6.50%)
May 06, 2016	9.930	10.65	9.810	10.46	14,540,097	-0.25(-2.33%)
May 05, 2016	11.39	11.55	10.67	10.71	12,366,301	-0.69(-6.05%)
May 04, 2016	11.54	11.78	11.17	11.40	6,178,605	-0.25(-2.15%)
May 03, 2016	12.10	12.12	11.45	11.65	6,226,738	-0.58(-4.74%)