Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.02	13.14	12.41	12.64	5,395,413	-0.30(-2.32%)
Apr 28, 2016	13.24	13.35	12.91	12.94	5,103,269	-0.36(-2.71%)
Apr 27, 2016	12.94	13.43	12.80	13.30	4,669,043	+0.12(+0.91%)
Apr 26, 2016	12.86	13.24	12.53	13.18	5,307,840	+0.36(+2.81%)
Apr 25, 2016	13.71	13.80	12.67	12.82	11,086,484	-1.16(-8.30%)
Apr 22, 2016	13.53	14.18	13.50	13.98	6,612,307	+0.42(+3.10%)
Apr 21, 2016	13.52	13.82	13.32	13.56	5,352,439	+0.12(+0.89%)
Apr 20, 2016	13.09	13.77	12.90	13.44	8,375,604	+0.49(+3.78%)
Apr 19, 2016	13.21	13.38	12.82	12.95	5,426,563	-0.18(-1.37%)
Apr 18, 2016	13.68	13.68	13.04	13.13	7,014,619	-0.64(-4.65%)
Apr 15, 2016	13.59	14.34	13.41	13.77	9,264,115	-0.03(-0.22%)
Apr 14, 2016	14.17	14.35	13.11	13.80	17,302,080	-0.10(-0.72%)
Apr 13, 2016	12.00	14.04	11.85	13.90	21,025,034	+2.22(+19.01%)
Apr 12, 2016	11.93	12.06	11.58	11.68	4,851,842	-0.09(-0.76%)
Apr 11, 2016	12.35	12.53	11.74	11.77	5,330,566	-0.55(-4.46%)
Apr 08, 2016	12.37	12.75	12.25	12.32	4,660,034	+0.03(+0.24%)
Apr 07, 2016	11.90	12.49	11.90	12.29	5,312,643	+0.17(+1.40%)
Apr 06, 2016	11.79	12.16	11.63	12.12	5,983,277	+0.47(+4.03%)
Apr 05, 2016	11.93	12.04	11.62	11.65	4,045,659	-0.38(-3.16%)
Apr 04, 2016	11.77	12.37	11.67	12.03	5,288,241	+0.29(+2.47%)