Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.94	25.94	24.99	25.00	10,112,389	-0.62(-2.42%)
Oct 29, 2015	25.02	26.35	24.95	25.62	41,410,108	-4.59(-15.19%)
Oct 28, 2015	28.62	30.67	28.42	30.21	24,631,396	+1.98(+7.01%)
Oct 27, 2015	29.04	29.05	27.99	28.23	6,378,117	-0.56(-1.95%)
Oct 26, 2015	29.11	29.42	28.58	28.79	4,795,569	-0.36(-1.23%)
Oct 23, 2015	29.65	29.70	28.81	29.15	5,692,149	+0.43(+1.50%)
Oct 22, 2015	29.25	30.08	28.50	28.72	5,830,936	-0.34(-1.17%)
Oct 21, 2015	30.52	30.60	28.85	29.06	6,171,001	-1.25(-4.12%)
Oct 20, 2015	30.14	31.33	29.87	30.31	9,050,476	+0.67(+2.26%)
Oct 19, 2015	28.50	30.30	28.08	29.64	8,390,123	+1.12(+3.93%)
Oct 16, 2015	28.27	28.78	27.83	28.52	5,170,934	-0.02(-0.07%)
Oct 15, 2015	28.03	29.28	28.01	28.54	6,734,063	+0.45(+1.60%)
Oct 14, 2015	27.29	28.45	26.68	28.09	8,025,772	+0.12(+0.43%)
Oct 13, 2015	27.94	28.69	27.90	27.97	4,653,145	-0.49(-1.72%)
Oct 12, 2015	29.10	29.30	27.86	28.46	7,134,735	-0.62(-2.13%)
Oct 09, 2015	28.23	30.20	27.95	29.08	18,093,196	+1.48(+5.36%)
Oct 08, 2015	28.96	29.01	27.07	27.60	18,007,996	-1.73(-5.90%)
Oct 07, 2015	29.99	30.75	27.52	29.33	18,617,088	-1.32(-4.31%)
Oct 06, 2015	30.45	31.95	29.78	30.65	8,712,638	+0.39(+1.29%)
Oct 05, 2015	30.56	30.93	29.48	30.26	8,283,581	-0.18(-0.59%)
Oct 02, 2015	29.40	30.60	28.91	30.44	10,697,118	+0.37(+1.23%)