Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.390	5.430	5.040	5.180	10,020,477	+0.15(+3.08%)
Sep 27, 2019	5.090	5.530	4.760	5.025	13,923,400	+0.35(+7.37%)
Sep 26, 2019	4.620	4.790	4.620	4.680	2,597,272	+0.06(+1.30%)
Sep 25, 2019	4.480	4.700	4.460	4.620	2,846,988	+0.15(+3.36%)
Sep 24, 2019	4.680	4.720	4.430	4.470	3,700,633	-0.30(-6.29%)
Sep 23, 2019	4.640	4.860	4.620	4.770	2,529,190	+0.11(+2.36%)
Sep 20, 2019	4.550	4.680	4.530	4.660	2,861,700	+0.10(+2.19%)
Sep 19, 2019	4.510	4.630	4.500	4.560	2,183,180	+0.04(+0.88%)
Sep 18, 2019	4.520	4.620	4.460	4.520	2,252,234	-0.05(-1.09%)
Sep 17, 2019	4.620	4.620	4.460	4.570	2,046,198	-0.07(-1.51%)
Sep 16, 2019	4.580	4.760	4.570	4.640	2,401,108	+0.08(+1.75%)
Sep 13, 2019	4.570	4.650	4.530	4.560	2,280,800	+0.00(+0.00%)
Sep 12, 2019	4.660	4.680	4.510	4.560	2,307,530	-0.11(-2.36%)
Sep 11, 2019	4.640	4.730	4.540	4.670	3,042,980	+0.05(+1.08%)
Sep 10, 2019	4.370	4.730	4.370	4.620	5,311,640	+0.26(+5.96%)
Sep 09, 2019	4.160	4.450	4.160	4.360	5,147,370	+0.24(+5.83%)
Sep 06, 2019	4.110	4.150	4.080	4.120	2,052,000	+0.03(+0.73%)
Sep 05, 2019	3.950	4.120	3.950	4.090	3,513,208	+0.18(+4.60%)
Sep 04, 2019	3.820	3.960	3.790	3.910	4,494,748	+0.09(+2.36%)
Sep 03, 2019	3.830	3.850	3.620	3.820	6,365,040	-0.05(-1.29%)
Aug 30, 2019	3.940	3.960	3.830	3.870	2,482,600	-0.06(-1.53%)
Aug 29, 2019	4.000	4.000	3.900	3.930	2,509,461	+0.03(+0.77%)
Aug 28, 2019	3.860	3.930	3.780	3.900	1,952,192	+0.03(+0.78%)
Aug 27, 2019	3.990	3.990	3.820	3.870	3,468,744	-0.09(-2.27%)
Aug 26, 2019	4.010	4.070	3.880	3.960	3,195,253	+0.00(+0.00%)
Aug 23, 2019	4.190	4.210	3.950	3.960	3,032,200	-0.24(-5.71%)
Aug 22, 2019	4.130	4.270	4.070	4.200	2,869,028	+0.08(+1.94%)
Aug 21, 2019	4.060	4.240	4.060	4.120	5,014,823	+0.06(+1.48%)
Aug 20, 2019	4.000	4.070	3.980	4.060	3,021,050	+0.05(+1.25%)
Aug 19, 2019	4.100	4.120	4.000	4.010	2,854,110	+0.00(+0.00%)
Aug 16, 2019	3.960	4.040	3.930	4.010	3,485,600	+0.03(+0.75%)
Aug 15, 2019	4.080	4.110	3.910	3.980	4,445,796	-0.09(-2.21%)
Aug 14, 2019	4.170	4.180	4.060	4.070	2,995,018	-0.14(-3.33%)
Aug 13, 2019	4.220	4.310	4.150	4.210	3,284,129	-0.04(-0.94%)
Aug 12, 2019	4.300	4.300	4.180	4.250	3,788,252	-0.06(-1.39%)
Aug 09, 2019	4.440	4.580	4.300	4.310	3,510,200	-0.14(-3.15%)
Aug 08, 2019	4.420	4.580	4.230	4.450	9,117,393	+0.04(+0.91%)
Aug 07, 2019	4.250	4.630	4.140	4.410	10,010,362	+0.11(+2.56%)
Aug 06, 2019	4.300	4.420	4.090	4.300	10,149,583	+0.03(+0.70%)
Aug 05, 2019	4.350	4.420	4.050	4.270	8,452,185	-0.12(-2.73%)
Aug 02, 2019	5.160	5.190	4.170	4.390	13,390,800	-0.64(-12.72%)
Aug 01, 2019	5.300	5.350	5.010	5.030	7,953,791	-0.26(-4.91%)
Jul 31, 2019	5.400	5.590	5.280	5.290	4,099,328	-0.11(-2.04%)
Jul 30, 2019	5.320	5.420	5.290	5.400	2,728,687	+0.04(+0.75%)
Jul 29, 2019	5.340	5.380	5.250	5.360	3,051,623	-0.04(-0.74%)
Jul 26, 2019	5.450	5.450	5.260	5.400	3,916,700	+0.00(+0.00%)
Jul 25, 2019	5.180	5.430	5.170	5.400	5,168,485	+0.18(+3.45%)
Jul 24, 2019	5.180	5.240	5.130	5.220	2,638,735	+0.06(+1.16%)
Jul 23, 2019	5.110	5.200	5.080	5.160	4,606,326	+0.05(+0.98%)
Jul 22, 2019	5.070	5.180	5.030	5.110	2,623,335	+0.08(+1.59%)
Jul 19, 2019	5.060	5.225	5.020	5.030	3,517,500	-0.02(-0.40%)
Jul 18, 2019	5.260	5.310	5.030	5.050	4,605,188	-0.26(-4.90%)
Jul 17, 2019	5.460	5.480	5.280	5.310	2,954,232	-0.15(-2.75%)
Jul 16, 2019	5.520	5.540	5.420	5.460	2,379,296	-0.05(-0.91%)
Jul 15, 2019	5.490	5.540	5.380	5.510	2,555,453	+0.03(+0.55%)
Jul 12, 2019	5.570	5.590	5.460	5.480	3,238,800	-0.09(-1.62%)
Jul 11, 2019	5.600	5.640	5.480	5.570	3,848,057	-0.05(-0.89%)
Jul 10, 2019	5.810	5.950	5.540	5.620	4,534,596	-0.02(-0.35%)
Jul 09, 2019	5.600	5.770	5.600	5.640	3,629,770	+0.05(+0.89%)
Jul 08, 2019	5.520	5.640	5.470	5.590	3,320,493	+0.04(+0.72%)
Jul 05, 2019	5.420	5.635	5.420	5.550	2,934,000	+0.11(+2.02%)
Jul 03, 2019	5.390	5.580	5.380	5.440	1,999,600	+0.06(+1.12%)
Jul 02, 2019	5.360	5.440	5.300	5.380	2,614,309	-0.01(-0.19%)