Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.30	31.50	29.90	31.22	6,618,836	+1.36(+4.55%)
Sep 29, 2015	29.85	30.97	28.90	29.86	8,869,520	+0.19(+0.64%)
Sep 28, 2015	32.00	32.15	29.62	29.67	9,758,463	-2.64(-8.17%)
Sep 25, 2015	34.69	35.00	32.14	32.31	8,291,990	-1.61(-4.75%)
Sep 24, 2015	32.52	34.02	32.26	33.92	7,617,560	+1.28(+3.92%)
Sep 23, 2015	33.45	33.65	32.22	32.64	8,442,632	-0.67(-2.01%)
Sep 22, 2015	31.38	33.75	30.55	33.31	14,510,134	+1.04(+3.22%)
Sep 21, 2015	33.68	33.98	32.00	32.27	14,597,557	-2.88(-8.19%)
Sep 18, 2015	35.73	35.89	34.39	35.15	13,075,231	-1.17(-3.22%)
Sep 17, 2015	35.32	37.25	35.23	36.32	13,629,905	+0.59(+1.65%)
Sep 16, 2015	33.95	35.82	33.53	35.73	14,495,895	+2.16(+6.43%)
Sep 15, 2015	33.68	34.10	32.74	33.57	10,276,440	+0.69(+2.10%)
Sep 14, 2015	32.90	34.58	32.65	32.88	17,311,680	+0.46(+1.42%)
Sep 11, 2015	33.50	33.95	31.32	32.42	16,583,791	-1.46(-4.31%)
Sep 10, 2015	33.86	34.93	33.75	33.88	13,759,786	+0.23(+0.68%)
Sep 09, 2015	38.04	38.15	33.34	33.65	19,280,184	-3.85(-10.27%)
Sep 08, 2015	37.82	38.09	36.38	37.50	11,937,012	+0.67(+1.82%)
Sep 04, 2015	38.13	36.83	36.83	36.83	14,255,800	-1.82(-4.71%)
Sep 03, 2015	40.88	41.74	38.61	38.65	11,250,779	-2.63(-6.37%)
Sep 02, 2015	40.67	41.37	39.04	41.28	19,374,452	-2.41(-5.52%)