Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.300	6.440	6.220	6.300	2,973,600	-0.14(-2.17%)
May 30, 2019	6.670	6.710	6.440	6.440	2,589,125	-0.24(-3.59%)
May 29, 2019	6.770	6.810	6.530	6.680	5,399,159	-0.10(-1.47%)
May 28, 2019	7.180	7.190	6.730	6.780	4,448,089	-0.42(-5.83%)
May 24, 2019	7.200	7.265	7.120	7.200	1,835,900	+0.05(+0.70%)
May 23, 2019	7.120	7.210	7.060	7.150	2,940,892	-0.10(-1.38%)
May 22, 2019	7.230	7.300	7.160	7.250	2,175,476	-0.02(-0.28%)
May 21, 2019	7.150	7.330	7.140	7.270	2,296,177	+0.19(+2.68%)
May 20, 2019	6.920	7.180	6.920	7.080	4,285,030	+0.02(+0.28%)
May 17, 2019	7.180	7.350	7.040	7.060	6,382,500	-0.18(-2.49%)
May 16, 2019	7.480	7.530	7.130	7.240	8,635,733	-0.31(-4.11%)
May 15, 2019	7.160	7.640	7.070	7.550	12,955,642	+0.17(+2.30%)
May 14, 2019	6.620	7.430	6.570	7.380	12,971,001	+0.75(+11.31%)
May 13, 2019	6.250	6.670	6.200	6.630	9,507,677	+0.22(+3.43%)
May 10, 2019	7.030	7.150	6.325	6.410	15,133,000	-0.26(-3.90%)
May 09, 2019	6.460	6.880	6.110	6.670	18,077,678	+0.33(+5.21%)
May 08, 2019	6.160	6.380	6.130	6.340	5,780,065	+0.14(+2.26%)
May 07, 2019	6.150	6.320	6.090	6.200	4,747,461	+0.06(+0.98%)
May 06, 2019	5.890	6.170	5.860	6.140	3,389,071	+0.11(+1.82%)
May 03, 2019	5.920	6.030	5.775	6.030	4,672,300	+0.16(+2.73%)
May 02, 2019	5.830	5.920	5.600	5.870	8,016,020	+0.01(+0.17%)
May 01, 2019	5.910	5.990	5.860	5.860	10,380,539	-0.09(-1.51%)
Apr 30, 2019	5.940	6.030	5.880	5.950	3,876,143	-0.03(-0.50%)
Apr 29, 2019	6.040	6.140	5.930	5.980	2,874,637	-0.09(-1.48%)
Apr 26, 2019	6.040	6.140	6.020	6.070	1,604,800	+0.02(+0.33%)
Apr 25, 2019	6.250	6.290	6.030	6.050	2,100,296	-0.28(-4.42%)
Apr 24, 2019	6.340	6.410	6.290	6.330	1,251,187	-0.03(-0.47%)
Apr 23, 2019	6.370	6.400	6.240	6.360	2,377,975	+0.08(+1.27%)
Apr 22, 2019	6.370	6.450	6.250	6.280	2,305,209	-0.10(-1.57%)
Apr 18, 2019	6.400	6.470	6.305	6.380	2,579,200	-0.05(-0.78%)
Apr 17, 2019	6.730	6.730	6.400	6.430	3,110,339	-0.28(-4.17%)
Apr 16, 2019	6.710	6.750	6.620	6.710	1,868,155	+0.01(+0.15%)
Apr 15, 2019	6.750	6.860	6.680	6.700	1,752,683	-0.05(-0.74%)
Apr 12, 2019	6.720	6.830	6.720	6.750	1,852,200	-0.02(-0.30%)
Apr 11, 2019	6.760	6.780	6.620	6.770	2,240,453	+0.04(+0.59%)
Apr 10, 2019	6.680	6.890	6.650	6.730	4,802,860	+0.07(+1.05%)
Apr 09, 2019	6.650	6.740	6.600	6.660	3,120,361	+0.08(+1.22%)
Apr 08, 2019	6.670	6.740	6.540	6.580	2,444,036	-0.10(-1.50%)
Apr 05, 2019	6.690	6.750	6.600	6.680	2,153,600	+0.01(+0.15%)
Apr 04, 2019	6.680	6.720	6.550	6.670	1,934,638	+0.01(+0.15%)
Apr 03, 2019	6.650	6.790	6.610	6.660	2,247,107	+0.03(+0.45%)
Apr 02, 2019	6.550	6.680	6.410	6.630	2,425,761	+0.07(+1.07%)
Apr 01, 2019	6.510	6.570	6.480	6.560	1,953,852	+0.06(+0.92%)
Mar 29, 2019	6.520	6.570	6.370	6.500	4,448,700	-0.02(-0.31%)
Mar 28, 2019	6.620	6.700	6.510	6.520	2,973,091	-0.07(-1.06%)
Mar 27, 2019	6.560	6.620	6.470	6.590	2,053,120	+0.02(+0.30%)
Mar 26, 2019	6.550	6.680	6.500	6.570	1,968,411	+0.03(+0.46%)
Mar 25, 2019	6.440	6.560	6.280	6.540	2,631,358	+0.10(+1.55%)
Mar 22, 2019	6.440	6.610	6.380	6.440	2,665,400	-0.09(-1.38%)
Mar 21, 2019	6.450	6.540	6.370	6.530	1,842,262	+0.07(+1.08%)
Mar 20, 2019	6.240	6.540	6.240	6.460	3,048,359	+0.20(+3.19%)
Mar 19, 2019	6.260	6.340	6.240	6.260	1,561,227	+0.01(+0.16%)
Mar 18, 2019	6.290	6.340	6.130	6.250	2,785,261	-0.01(-0.16%)
Mar 15, 2019	6.160	6.350	6.150	6.260	4,222,300	+0.12(+1.95%)
Mar 14, 2019	6.210	6.380	6.090	6.140	2,807,407	+0.00(+0.00%)
Mar 13, 2019	6.240	6.250	6.090	6.140	2,704,807	-0.10(-1.60%)
Mar 12, 2019	6.190	6.290	6.140	6.240	2,408,912	-0.01(-0.16%)
Mar 11, 2019	6.000	6.260	6.000	6.250	4,208,045	+0.25(+4.17%)
Mar 08, 2019	5.830	6.020	5.800	6.000	3,063,300	+0.09(+1.52%)
Mar 07, 2019	6.120	6.160	5.850	5.910	4,762,016	-0.24(-3.90%)
Mar 06, 2019	6.000	6.230	5.970	6.150	3,405,399	+0.14(+2.33%)
Mar 05, 2019	6.030	6.030	5.880	6.010	2,089,316	+0.01(+0.17%)
Mar 04, 2019	6.120	6.130	5.920	6.000	2,566,985	-0.08(-1.32%)
Mar 01, 2019	5.890	6.120	5.880	6.080	5,038,800	+0.25(+4.29%)
Feb 28, 2019	6.210	6.250	5.740	5.830	7,141,312	-0.40(-6.42%)
Feb 27, 2019	6.280	6.340	6.160	6.230	3,973,241	-0.06(-0.95%)
Feb 26, 2019	6.270	6.410	6.250	6.290	3,904,677	-0.03(-0.47%)
Feb 25, 2019	6.270	6.430	6.270	6.320	4,736,864	+0.11(+1.77%)
Feb 22, 2019	6.130	6.250	6.100	6.210	2,512,300	+0.14(+2.31%)
Feb 21, 2019	6.100	6.180	6.010	6.070	2,724,918	-0.03(-0.49%)
Feb 20, 2019	6.020	6.130	5.950	6.100	2,871,661	+0.09(+1.50%)
Feb 19, 2019	5.990	6.070	5.850	6.010	3,189,132	+0.02(+0.33%)
Feb 15, 2019	5.800	5.990	5.770	5.990	4,292,100	+0.20(+3.45%)
Feb 14, 2019	5.560	5.880	5.480	5.790	4,781,248	+0.18(+3.21%)
Feb 13, 2019	5.730	5.740	5.515	5.610	4,212,606	-0.09(-1.58%)
Feb 12, 2019	5.520	5.720	5.510	5.700	5,415,524	+0.21(+3.83%)
Feb 11, 2019	5.310	5.530	5.270	5.490	5,999,387	+0.17(+3.20%)
Feb 08, 2019	5.070	5.350	5.010	5.320	7,429,300	+0.18(+3.50%)
Feb 07, 2019	5.300	5.470	5.070	5.140	13,456,316	-0.01(-0.19%)
Feb 06, 2019	5.300	5.300	5.100	5.150	14,846,967	+0.04(+0.78%)
Feb 05, 2019	5.120	5.200	5.100	5.110	3,735,038	-0.02(-0.39%)
Feb 04, 2019	5.120	5.230	5.100	5.130	3,190,978	+0.09(+1.79%)
Feb 01, 2019	4.990	5.100	4.920	5.040	2,531,000	+0.11(+2.23%)
Jan 31, 2019	4.900	5.080	4.880	4.930	3,138,233	+0.06(+1.23%)
Jan 30, 2019	4.950	5.010	4.780	4.870	5,643,450	+0.05(+1.04%)
Jan 29, 2019	4.880	4.950	4.800	4.820	2,664,589	-0.08(-1.63%)
Jan 28, 2019	4.850	5.000	4.830	4.900	2,822,822	-0.03(-0.61%)
Jan 25, 2019	5.010	5.070	4.910	4.930	3,346,500	-0.03(-0.60%)
Jan 24, 2019	4.850	5.090	4.830	4.960	4,212,414	+0.12(+2.48%)
Jan 23, 2019	4.830	4.880	4.760	4.840	2,020,473	+0.05(+1.04%)
Jan 22, 2019	4.870	4.920	4.770	4.790	2,628,262	-0.12(-2.44%)
Jan 18, 2019	4.900	4.990	4.835	4.910	4,014,500	-0.01(-0.20%)
Jan 17, 2019	4.880	4.960	4.860	4.920	2,286,580	+0.00(+0.00%)
Jan 16, 2019	4.880	5.010	4.880	4.920	2,081,225	+0.01(+0.20%)
Jan 15, 2019	4.900	4.940	4.760	4.910	2,228,987	+0.05(+1.03%)
Jan 14, 2019	4.950	5.010	4.820	4.860	2,701,340	-0.13(-2.61%)
Jan 11, 2019	4.830	5.070	4.760	4.990	2,797,100	+0.10(+2.04%)
Jan 10, 2019	4.850	4.900	4.630	4.890	4,435,006	-0.03(-0.61%)
Jan 09, 2019	4.830	4.980	4.740	4.920	4,434,485	+0.19(+4.02%)
Jan 08, 2019	4.680	4.840	4.620	4.730	4,609,602	+0.10(+2.16%)
Jan 07, 2019	4.510	4.780	4.400	4.630	5,321,514	+0.12(+2.66%)
Jan 04, 2019	4.320	4.625	4.310	4.510	4,411,500	+0.24(+5.62%)
Jan 03, 2019	4.360	4.400	4.240	4.270	2,739,097	-0.09(-2.06%)
Jan 02, 2019	4.190	4.490	4.160	4.360	3,392,596	+0.12(+2.83%)
Dec 31, 2018	4.320	4.360	4.200	4.240	3,797,800	-0.07(-1.62%)
Dec 28, 2018	4.430	4.490	4.250	4.310	3,434,700	-0.07(-1.60%)
Dec 27, 2018	4.160	4.440	4.120	4.380	4,142,191	+0.16(+3.79%)
Dec 26, 2018	4.040	4.270	4.000	4.220	4,121,427	+0.18(+4.46%)
Dec 24, 2018	4.000	4.200	4.000	4.040	1,893,600	-0.09(-2.18%)
Dec 21, 2018	4.300	4.410	4.000	4.130	5,074,200	-0.15(-3.50%)
Dec 20, 2018	4.530	4.630	4.220	4.280	3,718,275	-0.31(-6.75%)
Dec 19, 2018	4.650	4.880	4.530	4.590	2,846,960	-0.04(-0.86%)
Dec 18, 2018	4.630	4.750	4.610	4.630	3,517,789	+0.06(+1.31%)
Dec 17, 2018	4.550	4.820	4.510	4.570	4,035,454	-0.13(-2.77%)
Dec 14, 2018	4.770	4.900	4.650	4.700	2,829,600	-0.09(-1.88%)
Dec 13, 2018	4.880	5.000	4.760	4.790	2,667,737	-0.11(-2.24%)
Dec 12, 2018	4.930	5.100	4.900	4.900	2,891,790	-0.01(-0.20%)
Dec 11, 2018	5.000	5.010	4.800	4.910	2,108,901	-0.01(-0.20%)
Dec 10, 2018	4.990	5.030	4.760	4.920	2,658,386	-0.05(-1.01%)
Dec 07, 2018	5.150	5.170	4.920	4.970	3,287,600	-0.21(-4.05%)
Dec 06, 2018	5.000	5.190	4.970	5.180	3,341,048	+0.15(+2.98%)
Dec 04, 2018	5.160	5.250	4.990	5.030	3,350,600	-0.17(-3.27%)
Dec 03, 2018	5.170	5.250	5.120	5.200	4,253,965	+0.12(+2.36%)
Nov 30, 2018	5.320	5.450	5.010	5.080	5,506,700	-0.25(-4.69%)
Nov 29, 2018	5.360	5.460	5.230	5.330	2,304,903	-0.10(-1.84%)
Nov 28, 2018	5.300	5.460	5.190	5.430	2,415,861	+0.11(+2.07%)
Nov 27, 2018	5.250	5.420	5.250	5.320	2,287,206	+0.03(+0.57%)
Nov 26, 2018	5.260	5.290	5.150	5.290	2,516,383	+0.16(+3.12%)
Nov 23, 2018	5.310	5.340	5.080	5.130	2,161,800	-0.19(-3.57%)
Nov 21, 2018		5.320	5.320	5.320	0	+0.08(+1.53%)
Nov 20, 2018	5.270	5.380	5.200	5.240	3,559,588	-0.16(-2.96%)
Nov 19, 2018	5.490	5.550	5.380	5.400	2,100,330	-0.12(-2.17%)
Nov 16, 2018	5.360	5.550	5.280	5.520	3,538,100	+0.09(+1.66%)
Nov 15, 2018	5.320	5.470	5.230	5.430	2,925,062	+0.07(+1.31%)
Nov 14, 2018	5.560	5.570	5.330	5.360	3,404,388	+0.02(+0.37%)
Nov 13, 2018	5.500	5.590	5.310	5.340	2,748,826	-0.12(-2.20%)
Nov 12, 2018	5.450	5.630	5.350	5.460	3,122,896	-0.05(-0.91%)
Nov 09, 2018	5.470	5.600	5.410	5.510	2,965,500	+0.04(+0.73%)
Nov 08, 2018	5.700	5.720	5.400	5.470	3,987,280	-0.28(-4.87%)
Nov 07, 2018	5.660	5.950	5.620	5.750	6,067,637	+0.09(+1.59%)
Nov 06, 2018	5.520	5.700	5.460	5.660	6,251,715	+0.09(+1.62%)
Nov 05, 2018	5.480	5.710	5.170	5.570	9,521,518	+0.13(+2.39%)
Nov 02, 2018	6.200	6.250	5.350	5.440	26,839,400	-1.74(-24.23%)
Nov 01, 2018	6.660	7.200	6.640	7.180	9,280,094	+0.61(+9.28%)
Oct 31, 2018	6.400	6.660	6.350	6.570	4,112,828	+0.25(+3.96%)
Oct 30, 2018	6.000	6.350	5.940	6.320	3,353,363	+0.32(+5.33%)
Oct 29, 2018	6.020	6.320	5.880	6.000	5,174,289	-0.11(-1.80%)
Oct 26, 2018	6.050	6.248	5.785	6.110	4,913,000	-0.02(-0.33%)
Oct 25, 2018	6.170	6.230	6.050	6.130	3,213,990	+0.12(+2.00%)
Oct 24, 2018	6.770	6.780	6.000	6.010	4,314,873	-0.77(-11.36%)
Oct 23, 2018	6.410	6.910	6.380	6.780	3,218,895	+0.16(+2.42%)
Oct 22, 2018	6.640	6.760	6.580	6.620	1,778,698	-0.03(-0.45%)
Oct 19, 2018	6.720	6.880	6.560	6.650	2,181,800	-0.07(-1.04%)
Oct 18, 2018	6.880	7.030	6.700	6.720	3,307,259	-0.09(-1.32%)
Oct 17, 2018	6.880	6.900	6.670	6.810	2,480,068	-0.14(-2.01%)
Oct 16, 2018	6.730	6.950	6.690	6.950	4,254,538	+0.21(+3.12%)
Oct 15, 2018	6.470	6.790	6.330	6.740	4,682,854	+0.27(+4.17%)
Oct 12, 2018	6.260	6.480	6.220	6.470	4,840,800	+0.28(+4.52%)
Oct 11, 2018	5.810	6.240	5.800	6.190	7,132,117	+0.33(+5.63%)
Oct 10, 2018	6.120	6.150	5.770	5.860	7,380,352	-0.23(-3.78%)
Oct 09, 2018	6.310	6.510	6.080	6.090	3,784,761	-0.27(-4.25%)
Oct 08, 2018	6.210	6.500	6.150	6.360	4,398,812	+0.10(+1.60%)
Oct 05, 2018	6.550	6.670	6.120	6.260	7,705,900	+0.00(+0.00%)
Oct 04, 2018	6.800	6.860	6.260	6.260	7,144,629	-0.41(-6.15%)
Oct 03, 2018	7.300	7.470	6.650	6.670	7,229,997	-0.66(-9.00%)
Oct 02, 2018	7.220	7.450	7.110	7.330	5,893,267	+0.05(+0.69%)
Oct 01, 2018	7.400	7.470	7.210	7.280	3,949,759	+0.08(+1.11%)
Sep 28, 2018	7.200	7.350	7.100	7.200	4,843,300	-0.06(-0.83%)
Sep 27, 2018	7.010	7.490	7.010	7.260	9,879,971	+0.34(+4.91%)
Sep 26, 2018	7.260	7.600	6.780	6.920	36,769,592	+0.30(+4.53%)
Sep 25, 2018	6.400	6.640	6.330	6.620	3,893,143	+0.25(+3.92%)
Sep 24, 2018	6.420	6.560	6.360	6.370	1,758,179	-0.09(-1.39%)
Sep 21, 2018	6.500	6.500	6.280	6.460	3,945,500	-0.05(-0.77%)
Sep 20, 2018	6.350	6.630	6.330	6.510	4,813,381	+0.18(+2.84%)
Sep 19, 2018	6.360	6.450	6.140	6.330	3,952,094	-0.08(-1.25%)
Sep 18, 2018	6.380	6.570	6.320	6.410	2,929,512	+0.03(+0.47%)
Sep 17, 2018	6.310	6.420	6.130	6.380	2,665,310	+0.17(+2.74%)
Sep 14, 2018	6.380	6.390	6.050	6.210	2,886,600	-0.19(-2.97%)
Sep 13, 2018	6.360	6.490	6.350	6.400	1,110,672	+0.05(+0.79%)
Sep 12, 2018	6.410	6.570	6.280	6.350	2,203,468	-0.04(-0.63%)
Sep 11, 2018	6.240	6.400	6.190	6.390	1,673,457	+0.09(+1.43%)
Sep 10, 2018	6.430	6.460	6.280	6.300	1,991,407	-0.13(-2.02%)
Sep 07, 2018	6.560	6.760	6.380	6.430	2,551,100	-0.20(-3.02%)
Sep 06, 2018	6.460	6.630	6.460	6.630	2,824,554	+0.17(+2.63%)
Sep 05, 2018	6.350	6.520	6.300	6.460	1,977,724	+0.05(+0.78%)
Sep 04, 2018	6.330	6.440	6.240	6.410	1,617,878	+0.00(+0.00%)
Aug 31, 2018		6.410	6.410	6.410	0	+0.14(+2.23%)
Aug 30, 2018	6.320	6.370	6.220	6.270	1,465,425	+0.00(+0.00%)
Aug 29, 2018	6.180	6.300	6.110	6.270	1,310,817	+0.06(+0.97%)
Aug 28, 2018	6.390	6.450	6.200	6.210	2,005,908	-0.17(-2.66%)
Aug 27, 2018	6.440	6.510	6.320	6.380	1,845,938	-0.04(-0.62%)
Aug 24, 2018	6.360	6.480	6.260	6.420	2,268,300	+0.05(+0.78%)
Aug 23, 2018	6.430	6.470	6.340	6.370	1,258,689	-0.05(-0.78%)
Aug 22, 2018	6.540	6.630	6.360	6.420	2,005,289	-0.14(-2.13%)
Aug 21, 2018	6.440	6.600	6.370	6.560	2,928,151	+0.15(+2.34%)
Aug 20, 2018	6.230	6.420	6.200	6.410	1,943,882	+0.21(+3.39%)
Aug 17, 2018	6.000	6.260	5.870	6.200	3,082,200	+0.19(+3.16%)
Aug 16, 2018	5.860	6.110	5.810	6.010	3,061,017	+0.18(+3.09%)
Aug 15, 2018	5.960	6.000	5.780	5.830	3,473,514	-0.24(-3.95%)
Aug 14, 2018	6.120	6.210	5.960	6.070	2,812,050	-0.03(-0.49%)
Aug 13, 2018	5.960	6.180	5.920	6.100	3,585,020	+0.14(+2.35%)
Aug 10, 2018	6.130	6.170	5.950	5.960	3,812,400	-0.21(-3.40%)
Aug 09, 2018	6.530	6.530	6.130	6.170	3,829,239	-0.30(-4.64%)
Aug 08, 2018	6.640	6.690	6.440	6.470	2,378,680	-0.16(-2.41%)
Aug 07, 2018	6.680	6.880	6.480	6.630	4,679,564	-0.05(-0.75%)
Aug 06, 2018	6.920	7.000	6.560	6.680	11,146,883	-0.37(-5.25%)
Aug 03, 2018	6.180	7.310	6.160	7.050	32,189,100	+1.06(+17.70%)
Aug 02, 2018	6.090	6.120	5.720	5.990	6,836,908	-0.13(-2.12%)
Aug 01, 2018	5.860	6.130	5.820	6.120	3,998,240	+0.28(+4.79%)
Jul 31, 2018	5.710	5.860	5.620	5.840	2,893,623	+0.15(+2.64%)
Jul 30, 2018	5.960	6.090	5.620	5.690	4,095,543	-0.28(-4.69%)
Jul 27, 2018	6.400	6.540	5.950	5.970	3,070,500	-0.48(-7.44%)
Jul 26, 2018	6.260	6.460	6.255	6.450	1,640,796	+0.14(+2.22%)
Jul 25, 2018	6.130	6.400	6.110	6.310	1,992,061	+0.19(+3.10%)
Jul 24, 2018	6.220	6.290	6.060	6.120	2,499,734	-0.07(-1.13%)
Jul 23, 2018	6.260	6.260	6.080	6.190	1,680,920	-0.07(-1.12%)
Jul 20, 2018	6.560	6.580	6.230	6.260	2,610,690	-0.35(-5.30%)
Jul 19, 2018	6.650	6.760	6.590	6.610	2,129,404	+0.01(+0.15%)
Jul 18, 2018	6.470	6.620	6.402	6.600	1,987,447	+0.09(+1.38%)
Jul 17, 2018	6.270	6.540	6.250	6.510	2,175,679	+0.20(+3.17%)
Jul 16, 2018	6.300	6.351	6.200	6.310	1,671,313	+0.00(+0.00%)
Jul 13, 2018	6.240	6.315	6.120	6.310	2,373,678	+0.11(+1.77%)
Jul 12, 2018	6.300	6.390	6.185	6.200	2,952,681	-0.03(-0.48%)
Jul 11, 2018	6.700	6.760	6.220	6.230	4,831,693	-0.52(-7.70%)
Jul 10, 2018	6.890	6.890	6.680	6.750	1,531,374	-0.12(-1.75%)
Jul 09, 2018	6.960	6.979	6.630	6.870	3,317,949	-0.07(-1.01%)
Jul 06, 2018	6.630	6.990	6.610	6.940	4,173,626	+0.35(+5.31%)
Jul 05, 2018	6.530	6.625	6.492	6.590	1,784,756	+0.05(+0.76%)
Jul 03, 2018		6.540	6.540	6.540	0	+0.05(+0.77%)
Jul 02, 2018	6.400	6.490	6.310	6.490	1,968,726	+0.05(+0.78%)
Jun 29, 2018	6.420	6.520	6.355	6.440	2,573,399	+0.05(+0.78%)
Jun 28, 2018	6.300	6.420	6.160	6.390	2,284,410	+0.09(+1.43%)
Jun 27, 2018	6.620	6.630	6.285	6.300	2,440,672	-0.30(-4.55%)
Jun 26, 2018	6.480	6.640	6.400	6.600	3,520,652	+0.13(+2.01%)
Jun 25, 2018	6.600	6.730	6.300	6.470	5,235,979	-0.30(-4.43%)
Jun 22, 2018	6.760	6.820	6.595	6.770	4,129,476	+0.06(+0.89%)
Jun 21, 2018	6.610	6.830	6.520	6.710	3,718,641	+0.07(+1.05%)
Jun 20, 2018	6.270	6.750	6.270	6.640	4,817,419	+0.37(+5.90%)
Jun 19, 2018	6.410	6.428	6.084	6.270	3,898,349	-0.22(-3.39%)
Jun 18, 2018	6.180	6.500	6.170	6.490	3,208,844	+0.26(+4.17%)
Jun 15, 2018		6.270	6.220	6.230	3,426,867	+0.01(+0.16%)
Jun 14, 2018	6.450	6.480	6.060	6.220	4,090,694	-0.22(-3.42%)
Jun 13, 2018	6.550	6.660	6.250	6.440	4,288,746	-0.13(-1.98%)
Jun 12, 2018	6.310	6.680	6.250	6.570	7,043,181	+0.33(+5.29%)
Jun 11, 2018	5.830	6.450	5.830	6.240	6,041,405	+0.40(+6.85%)
Jun 08, 2018	6.030	6.090	5.740	5.840	4,803,347	-0.25(-4.11%)
Jun 07, 2018	5.880	6.165	5.840	6.090	5,057,055	+0.21(+3.57%)
Jun 06, 2018		5.890		5.880	2,876,223	+0.08(+1.38%)
Jun 05, 2018	5.720	5.880	5.720	5.800	2,433,739	+0.10(+1.75%)
Jun 04, 2018	5.600	5.740	5.472	5.700	3,004,213	+0.20(+3.64%)