Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.620	5.680	5.530	5.540	1,679,150	-0.08(-1.42%)
May 30, 2018	5.610	5.630	5.490	5.620	2,046,146	+0.02(+0.36%)
May 29, 2018	5.520	5.670	5.500	5.600	2,312,861	+0.05(+0.90%)
May 25, 2018		5.550	5.550	5.550	0	+0.01(+0.18%)
May 24, 2018	5.450	5.550	5.410	5.540	1,580,345	+0.07(+1.28%)
May 23, 2018	5.360	5.495	5.310	5.470	2,044,092	+0.12(+2.24%)
May 22, 2018	5.480	5.515	5.310	5.350	2,380,617	-0.11(-2.01%)
May 21, 2018	5.510	5.600	5.421	5.460	1,804,082	+0.04(+0.74%)
May 18, 2018	6.000	6.020	5.390	5.420	4,985,344	-0.57(-9.52%)
May 17, 2018	5.850	6.020	5.790	5.990	3,459,028	+0.13(+2.22%)
May 16, 2018	5.740	5.900	5.650	5.860	2,079,819	+0.12(+2.09%)
May 15, 2018	5.620	5.780	5.560	5.740	2,656,197	+0.09(+1.59%)
May 14, 2018	5.750	5.810	5.600	5.650	2,657,536	-0.09(-1.57%)
May 11, 2018	5.540	5.760	5.460	5.740	2,784,223	+0.18(+3.24%)
May 10, 2018	5.720	5.910	5.530	5.560	4,620,647	-0.14(-2.46%)
May 09, 2018	5.680	5.920	5.680	5.700	3,957,140	+0.02(+0.35%)
May 08, 2018	5.440	5.940	5.400	5.680	6,966,293	+0.25(+4.60%)
May 07, 2018	5.470	5.520	5.250	5.430	4,870,641	-0.02(-0.37%)
May 04, 2018	4.930	5.540	4.890	5.450	12,720,769	+0.49(+9.88%)
May 03, 2018	4.980	5.070	4.845	4.960	4,966,170	-0.01(-0.20%)
May 02, 2018	4.900	5.080	4.870	4.970	2,497,199	+0.06(+1.22%)