Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.940	6.030	5.880	5.950	3,876,143	-0.03(-0.50%)
Apr 29, 2019	6.040	6.140	5.930	5.980	2,874,637	-0.09(-1.48%)
Apr 26, 2019	6.040	6.140	6.020	6.070	1,604,800	+0.02(+0.33%)
Apr 25, 2019	6.250	6.290	6.030	6.050	2,100,296	-0.28(-4.42%)
Apr 24, 2019	6.340	6.410	6.290	6.330	1,251,187	-0.03(-0.47%)
Apr 23, 2019	6.370	6.400	6.240	6.360	2,377,975	+0.08(+1.27%)
Apr 22, 2019	6.370	6.450	6.250	6.280	2,305,209	-0.10(-1.57%)
Apr 18, 2019	6.400	6.470	6.305	6.380	2,579,200	-0.05(-0.78%)
Apr 17, 2019	6.730	6.730	6.400	6.430	3,110,339	-0.28(-4.17%)
Apr 16, 2019	6.710	6.750	6.620	6.710	1,868,155	+0.01(+0.15%)
Apr 15, 2019	6.750	6.860	6.680	6.700	1,752,683	-0.05(-0.74%)
Apr 12, 2019	6.720	6.830	6.720	6.750	1,852,200	-0.02(-0.30%)
Apr 11, 2019	6.760	6.780	6.620	6.770	2,240,453	+0.04(+0.59%)
Apr 10, 2019	6.680	6.890	6.650	6.730	4,802,860	+0.07(+1.05%)
Apr 09, 2019	6.650	6.740	6.600	6.660	3,120,361	+0.08(+1.22%)
Apr 08, 2019	6.670	6.740	6.540	6.580	2,444,036	-0.10(-1.50%)
Apr 05, 2019	6.690	6.750	6.600	6.680	2,153,600	+0.01(+0.15%)
Apr 04, 2019	6.680	6.720	6.550	6.670	1,934,638	+0.01(+0.15%)
Apr 03, 2019	6.650	6.790	6.610	6.660	2,247,107	+0.03(+0.45%)
Apr 02, 2019	6.550	6.680	6.410	6.630	2,425,761	+0.07(+1.07%)
Apr 01, 2019	6.510	6.570	6.480	6.560	1,953,852	+0.06(+0.92%)
Mar 29, 2019	6.520	6.570	6.370	6.500	4,448,700	-0.02(-0.31%)
Mar 28, 2019	6.620	6.700	6.510	6.520	2,973,091	-0.07(-1.06%)
Mar 27, 2019	6.560	6.620	6.470	6.590	2,053,120	+0.02(+0.30%)
Mar 26, 2019	6.550	6.680	6.500	6.570	1,968,411	+0.03(+0.46%)
Mar 25, 2019	6.440	6.560	6.280	6.540	2,631,358	+0.10(+1.55%)
Mar 22, 2019	6.440	6.610	6.380	6.440	2,665,400	-0.09(-1.38%)
Mar 21, 2019	6.450	6.540	6.370	6.530	1,842,262	+0.07(+1.08%)
Mar 20, 2019	6.240	6.540	6.240	6.460	3,048,359	+0.20(+3.19%)
Mar 19, 2019	6.260	6.340	6.240	6.260	1,561,227	+0.01(+0.16%)
Mar 18, 2019	6.290	6.340	6.130	6.250	2,785,261	-0.01(-0.16%)
Mar 15, 2019	6.160	6.350	6.150	6.260	4,222,300	+0.12(+1.95%)
Mar 14, 2019	6.210	6.380	6.090	6.140	2,807,407	+0.00(+0.00%)
Mar 13, 2019	6.240	6.250	6.090	6.140	2,704,807	-0.10(-1.60%)
Mar 12, 2019	6.190	6.290	6.140	6.240	2,408,912	-0.01(-0.16%)
Mar 11, 2019	6.000	6.260	6.000	6.250	4,208,045	+0.25(+4.17%)
Mar 08, 2019	5.830	6.020	5.800	6.000	3,063,300	+0.09(+1.52%)
Mar 07, 2019	6.120	6.160	5.850	5.910	4,762,016	-0.24(-3.90%)
Mar 06, 2019	6.000	6.230	5.970	6.150	3,405,399	+0.14(+2.33%)
Mar 05, 2019	6.030	6.030	5.880	6.010	2,089,316	+0.01(+0.17%)
Mar 04, 2019	6.120	6.130	5.920	6.000	2,566,985	-0.08(-1.32%)
Mar 01, 2019	5.890	6.120	5.880	6.080	5,038,800	+0.25(+4.29%)
Feb 28, 2019	6.210	6.250	5.740	5.830	7,141,312	-0.40(-6.42%)
Feb 27, 2019	6.280	6.340	6.160	6.230	3,973,241	-0.06(-0.95%)
Feb 26, 2019	6.270	6.410	6.250	6.290	3,904,677	-0.03(-0.47%)
Feb 25, 2019	6.270	6.430	6.270	6.320	4,736,864	+0.11(+1.77%)
Feb 22, 2019	6.130	6.250	6.100	6.210	2,512,300	+0.14(+2.31%)
Feb 21, 2019	6.100	6.180	6.010	6.070	2,724,918	-0.03(-0.49%)
Feb 20, 2019	6.020	6.130	5.950	6.100	2,871,661	+0.09(+1.50%)
Feb 19, 2019	5.990	6.070	5.850	6.010	3,189,132	+0.02(+0.33%)
Feb 15, 2019	5.800	5.990	5.770	5.990	4,292,100	+0.20(+3.45%)
Feb 14, 2019	5.560	5.880	5.480	5.790	4,781,248	+0.18(+3.21%)
Feb 13, 2019	5.730	5.740	5.515	5.610	4,212,606	-0.09(-1.58%)
Feb 12, 2019	5.520	5.720	5.510	5.700	5,415,524	+0.21(+3.83%)
Feb 11, 2019	5.310	5.530	5.270	5.490	5,999,387	+0.17(+3.20%)
Feb 08, 2019	5.070	5.350	5.010	5.320	7,429,300	+0.18(+3.50%)
Feb 07, 2019	5.300	5.470	5.070	5.140	13,456,316	-0.01(-0.19%)
Feb 06, 2019	5.300	5.300	5.100	5.150	14,846,967	+0.04(+0.78%)
Feb 05, 2019	5.120	5.200	5.100	5.110	3,735,038	-0.02(-0.39%)
Feb 04, 2019	5.120	5.230	5.100	5.130	3,190,978	+0.09(+1.79%)