Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.990	9.000	8.200	8.250	10,542,921	-0.69(-7.72%)
Apr 27, 2017	9.330	9.360	8.910	8.940	7,872,500	-0.20(-2.19%)
Apr 26, 2017	9.210	9.400	9.100	9.140	3,375,745	-0.04(-0.44%)
Apr 25, 2017		9.215	9.010	9.180	2,488,217	+0.17(+1.89%)
Apr 24, 2017	8.930	9.085	8.710	9.010	2,719,445	+0.14(+1.58%)
Apr 21, 2017	8.990	9.010	8.830	8.870	1,943,751	-0.10(-1.11%)
Apr 20, 2017	8.930	9.080	8.920	8.970	2,371,365	+0.09(+1.01%)
Apr 19, 2017	8.740	8.980	8.720	8.880	2,078,573	+0.13(+1.49%)
Apr 18, 2017	8.660	8.780	8.610	8.750	1,384,784	+0.00(+0.00%)
Apr 17, 2017	8.630	8.750	8.560	8.750	1,215,660	+0.12(+1.39%)
Apr 13, 2017	8.600	8.800	8.570	8.630	1,284,464	-0.06(-0.69%)
Apr 12, 2017	9.010	9.050	8.650	8.690	2,580,757	-0.26(-2.91%)
Apr 11, 2017	8.750	9.310	8.730	8.950	6,494,126	+0.26(+2.99%)
Apr 10, 2017	8.550	8.740	8.520	8.690	1,583,363	+0.14(+1.64%)
Apr 07, 2017	8.460	8.750	8.460	8.550	1,870,382	+0.04(+0.47%)
Apr 06, 2017	8.380	8.660	8.340	8.510	2,841,304	+0.08(+0.95%)
Apr 05, 2017	8.450	8.640	8.380	8.430	1,981,302	+0.00(+0.00%)
Apr 04, 2017	8.540	8.620	8.380	8.430	1,880,117	-0.18(-2.09%)
Apr 03, 2017	8.680	8.750	8.570	8.610	1,922,954	-0.09(-1.03%)
Mar 31, 2017	8.600	8.760	8.580	8.700	1,975,879	+0.04(+0.46%)
Mar 30, 2017	8.760	8.800	8.520	8.660	1,968,605	-0.07(-0.80%)
Mar 29, 2017	8.570	8.850	8.570	8.730	2,997,432	+0.16(+1.87%)
Mar 28, 2017	8.440	8.580	8.340	8.570	2,080,644	+0.14(+1.66%)
Mar 27, 2017	8.300	8.630	8.220	8.430	2,915,407	+0.13(+1.57%)
Mar 24, 2017	8.430	8.430	8.260	8.300	1,620,213	-0.06(-0.72%)
Mar 23, 2017	8.300	8.471	8.300	8.360	1,610,185	+0.03(+0.36%)
Mar 22, 2017	8.340	8.380	8.160	8.330	2,059,255	-0.07(-0.83%)
Mar 21, 2017	8.660	8.700	8.270	8.400	3,511,976	-0.26(-3.00%)
Mar 20, 2017	8.530	8.730	8.400	8.660	3,893,582	+0.09(+1.05%)
Mar 17, 2017	8.510	8.580	8.260	8.570	6,284,038	+0.06(+0.71%)
Mar 16, 2017	8.220	8.640	8.050	8.510	20,002,574	+1.16(+15.78%)
Mar 15, 2017	7.240	7.370	7.145	7.350	3,837,359	+0.11(+1.52%)
Mar 14, 2017	7.540	7.570	7.160	7.240	5,481,725	-0.33(-4.36%)
Mar 13, 2017	7.970	7.980	7.525	7.570	5,351,977	-0.40(-5.02%)
Mar 10, 2017	8.000	8.115	7.960	7.970	2,464,886	+0.01(+0.13%)
Mar 09, 2017	7.940	8.065	7.940	7.960	2,551,458	-0.02(-0.25%)
Mar 08, 2017	7.950	8.120	7.950	7.980	2,680,564	+0.05(+0.63%)
Mar 07, 2017	8.160	8.340	7.910	7.930	3,695,775	-0.21(-2.58%)
Mar 06, 2017	8.560	8.725	7.950	8.140	9,918,702	-0.70(-7.92%)
Mar 03, 2017	9.150	9.230	8.770	8.840	3,859,453	-0.43(-4.64%)
Mar 02, 2017	9.320	9.560	9.260	9.270	1,798,048	-0.15(-1.59%)
Mar 01, 2017	9.360	9.465	9.290	9.420	2,592,234	+0.02(+0.21%)
Feb 28, 2017	9.550	9.600	9.380	9.400	1,910,049	-0.26(-2.69%)
Feb 27, 2017	9.320	9.740	9.320	9.660	2,900,168	+0.23(+2.44%)
Feb 24, 2017	9.510	9.570	9.320	9.430	2,983,547	-0.14(-1.46%)
Feb 23, 2017	9.600	9.750	9.510	9.570	2,116,320	+0.06(+0.63%)
Feb 22, 2017	9.400	9.600	9.350	9.510	1,748,812	+0.05(+0.53%)
Feb 21, 2017	9.310	9.590	9.270	9.460	2,929,237	+0.21(+2.27%)
Feb 17, 2017		9.250	9.250	9.250	0	-0.08(-0.86%)
Feb 16, 2017	9.400	9.440	9.220	9.330	2,619,935	-0.11(-1.17%)
Feb 15, 2017	9.490	9.490	9.200	9.440	3,145,094	+0.27(+2.94%)
Feb 14, 2017	9.080	9.260	9.030	9.170	3,223,183	+0.12(+1.33%)
Feb 13, 2017	8.980	9.090	8.930	9.050	3,054,071	+0.15(+1.69%)
Feb 10, 2017	8.830	8.900	8.620	8.900	3,300,076	+0.16(+1.83%)
Feb 09, 2017	8.960	8.980	8.720	8.740	3,656,364	-0.10(-1.13%)
Feb 08, 2017		9.390	8.800	8.840	7,528,614	-0.50(-5.35%)
Feb 07, 2017	9.510	9.650	9.330	9.340	4,697,598	-0.17(-1.79%)
Feb 06, 2017	9.550	9.800	9.500	9.510	4,908,559	-0.07(-0.73%)
Feb 03, 2017	9.680	9.850	9.400	9.580	15,208,856	-1.39(-12.67%)
Feb 02, 2017	10.75	11.10	10.59	10.97	8,370,462	+0.40(+3.78%)