Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.20	12.21	11.84	11.96	4,371,215	-0.20(-1.64%)
Mar 30, 2016	11.79	12.37	11.70	12.16	6,098,211	+0.51(+4.38%)
Mar 29, 2016	11.46	11.76	11.08	11.65	7,289,316	+0.15(+1.30%)
Mar 28, 2016	12.43	12.50	11.49	11.50	6,917,740	-0.92(-7.41%)
Mar 24, 2016	12.20	12.42	12.42	12.42	2,834,000	+0.15(+1.22%)
Mar 23, 2016	12.97	13.11	12.23	12.27	4,406,669	-0.70(-5.40%)
Mar 22, 2016	12.99	13.17	12.79	12.97	3,334,432	-0.10(-0.77%)
Mar 21, 2016	12.75	13.19	12.63	13.07	3,352,717	+0.19(+1.48%)
Mar 18, 2016	13.14	13.61	12.72	12.88	6,224,289	-0.07(-0.54%)
Mar 17, 2016	12.30	13.19	12.24	12.95	6,602,920	+0.64(+5.20%)
Mar 16, 2016	11.71	12.47	11.66	12.31	6,303,256	+0.61(+5.21%)
Mar 15, 2016	12.21	12.24	11.55	11.70	6,306,371	-0.57(-4.65%)
Mar 14, 2016	12.52	12.60	12.14	12.27	5,476,793	-0.33(-2.62%)
Mar 11, 2016	12.32	12.98	12.13	12.60	6,948,241	+0.42(+3.45%)
Mar 10, 2016	12.42	12.62	11.92	12.18	5,813,197	-0.10(-0.81%)
Mar 09, 2016	12.70	12.70	12.11	12.28	4,878,118	-0.13(-1.05%)
Mar 08, 2016	13.70	13.70	12.38	12.41	10,754,449	-1.47(-10.59%)
Mar 07, 2016	13.50	14.07	13.23	13.88	9,572,274	+0.52(+3.89%)
Mar 04, 2016	13.34	14.84	13.11	13.36	14,102,440	-0.22(-1.62%)
Mar 03, 2016	13.10	14.10	12.76	13.58	10,966,621	+0.56(+4.30%)
Mar 02, 2016	12.03	13.24	11.95	13.02	8,856,578	+1.13(+9.50%)
Mar 01, 2016	12.06	12.32	11.65	11.89	7,727,217	+0.01(+0.08%)
Feb 29, 2016	12.33	12.45	11.76	11.88	5,815,059	-0.42(-3.41%)
Feb 26, 2016	11.47	12.75	11.34	12.30	9,529,910	+0.96(+8.47%)
Feb 25, 2016	11.69	11.99	11.02	11.34	7,061,150	-0.41(-3.49%)
Feb 24, 2016	11.77	11.86	11.26	11.75	5,013,154	-0.36(-2.97%)
Feb 23, 2016	12.80	12.83	12.00	12.11	5,489,341	-0.75(-5.83%)
Feb 22, 2016	12.74	12.95	12.38	12.86	6,261,123	+0.48(+3.88%)
Feb 19, 2016	12.32	12.72	12.04	12.38	4,965,848	-0.01(-0.08%)
Feb 18, 2016	13.17	13.42	12.13	12.39	7,986,691	-0.60(-4.62%)
Feb 17, 2016	11.38	13.05	11.31	12.99	11,705,797	+1.40(+12.08%)
Feb 16, 2016	10.52	11.70	10.32	11.59	8,909,174	+1.28(+12.42%)
Feb 12, 2016	10.30	10.31	10.31	10.31	4,000,000	+0.14(+1.38%)
Feb 11, 2016	10.37	10.71	9.950	10.17	4,499,229	-0.42(-3.97%)
Feb 10, 2016	11.50	11.63	10.54	10.59	8,911,179	-0.80(-7.02%)
Feb 09, 2016	10.65	11.63	10.54	11.39	10,135,128	+0.40(+3.64%)
Feb 08, 2016	10.32	11.69	10.01	10.99	15,239,000	+1.03(+10.34%)
Feb 05, 2016	9.740	10.68	9.600	9.960	8,990,550	+0.18(+1.84%)
Feb 04, 2016	9.130	10.20	9.010	9.780	21,144,474	-0.93(-8.68%)
Feb 03, 2016	10.28	10.80	10.03	10.71	13,117,832	+0.47(+4.59%)
Feb 02, 2016	10.90	10.91	10.18	10.24	6,297,103	-0.82(-7.41%)
Feb 01, 2016	11.13	11.18	10.52	11.06	7,315,932	-0.39(-3.41%)
Jan 29, 2016	10.56	11.75	10.56	11.45	6,614,460	+0.88(+8.33%)
Jan 28, 2016	10.80	11.00	10.48	10.57	4,009,266	-0.04(-0.38%)
Jan 27, 2016	11.03	11.10	10.50	10.61	4,861,122	-0.27(-2.48%)
Jan 26, 2016	10.64	10.96	10.38	10.88	5,699,432	+0.29(+2.74%)
Jan 25, 2016	10.74	11.33	10.58	10.59	4,186,381	-0.24(-2.22%)
Jan 22, 2016	11.03	11.27	10.69	10.83	4,864,487	+0.15(+1.40%)
Jan 21, 2016	11.00	11.39	10.32	10.68	6,732,662	-0.32(-2.91%)
Jan 20, 2016	10.18	11.08	9.900	11.00	10,311,926	+0.43(+4.07%)
Jan 19, 2016	11.68	11.68	10.26	10.57	11,883,204	-0.89(-7.77%)
Jan 15, 2016	11.73	11.46	11.46	11.46	10,678,500	-1.02(-8.17%)
Jan 14, 2016	11.48	12.82	11.26	12.48	31,579,904	-2.13(-14.58%)
Jan 13, 2016	14.73	14.98	14.32	14.61	9,429,294	+0.01(+0.07%)
Jan 12, 2016	15.69	15.70	14.36	14.60	7,398,027	-0.66(-4.33%)
Jan 11, 2016	16.43	16.44	14.57	15.26	12,607,533	-0.93(-5.74%)
Jan 08, 2016	17.59	17.66	16.13	16.19	7,661,875	-0.81(-4.76%)
Jan 07, 2016	17.89	18.20	16.75	17.00	10,102,476	-1.41(-7.66%)
Jan 06, 2016	18.18	19.00	18.05	18.41	6,497,361	-0.08(-0.43%)
Jan 05, 2016	20.05	20.49	18.25	18.49	16,291,428	-0.20(-1.07%)