Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.550	9.600	9.380	9.400	1,910,049	-0.26(-2.69%)
Feb 27, 2017	9.320	9.740	9.320	9.660	2,900,168	+0.23(+2.44%)
Feb 24, 2017	9.510	9.570	9.320	9.430	2,983,547	-0.14(-1.46%)
Feb 23, 2017	9.600	9.750	9.510	9.570	2,116,320	+0.06(+0.63%)
Feb 22, 2017	9.400	9.600	9.350	9.510	1,748,812	+0.05(+0.53%)
Feb 21, 2017	9.310	9.590	9.270	9.460	2,929,237	+0.21(+2.27%)
Feb 17, 2017		9.250	9.250	9.250	0	-0.08(-0.86%)
Feb 16, 2017	9.400	9.440	9.220	9.330	2,619,935	-0.11(-1.17%)
Feb 15, 2017	9.490	9.490	9.200	9.440	3,145,094	+0.27(+2.94%)
Feb 14, 2017	9.080	9.260	9.030	9.170	3,223,183	+0.12(+1.33%)
Feb 13, 2017	8.980	9.090	8.930	9.050	3,054,071	+0.15(+1.69%)
Feb 10, 2017	8.830	8.900	8.620	8.900	3,300,076	+0.16(+1.83%)
Feb 09, 2017	8.960	8.980	8.720	8.740	3,656,364	-0.10(-1.13%)
Feb 08, 2017		9.390	8.800	8.840	7,528,614	-0.50(-5.35%)
Feb 07, 2017	9.510	9.650	9.330	9.340	4,697,598	-0.17(-1.79%)
Feb 06, 2017	9.550	9.800	9.500	9.510	4,908,559	-0.07(-0.73%)
Feb 03, 2017	9.680	9.850	9.400	9.580	15,208,856	-1.39(-12.67%)
Feb 02, 2017	10.75	11.10	10.59	10.97	8,370,462	+0.40(+3.78%)