Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	80.38	80.61	75.92	77.97	8,840,837	-1.08(-1.37%)
Nov 26, 2014	76.05	79.05	79.05	79.05	13,850,000	+4.34(+5.81%)
Nov 25, 2014	73.84	75.71	73.27	74.71	8,442,872	+2.17(+2.99%)
Nov 24, 2014	71.01	73.09	69.80	72.54	6,363,565	+1.82(+2.57%)
Nov 21, 2014	73.60	73.60	70.55	70.72	10,853,573	-1.02(-1.42%)
Nov 20, 2014	72.84	75.10	71.58	71.74	24,093,984	-7.35(-9.29%)
Nov 19, 2014	85.22	86.00	79.05	79.09	8,252,779	-5.01(-5.96%)
Nov 18, 2014	83.70	85.78	82.20	84.10	10,270,346	+2.60(+3.19%)
Nov 17, 2014	79.74	83.44	78.80	81.50	8,783,587	+2.35(+2.97%)
Nov 14, 2014	77.99	79.49	76.75	79.15	4,460,911	+2.68(+3.50%)
Nov 13, 2014	77.85	79.65	75.92	76.47	4,917,173	-0.38(-0.49%)
Nov 12, 2014	74.10	78.44	74.08	76.85	4,285,413	+1.85(+2.47%)
Nov 11, 2014	75.75	77.27	74.01	75.00	4,420,551	-0.75(-0.99%)
Nov 10, 2014	75.80	78.09	75.00	75.75	9,272,924	-3.31(-4.19%)
Nov 07, 2014	79.79	80.40	77.77	79.06	4,447,265	+0.30(+0.38%)
Nov 06, 2014	77.80	79.50	76.63	78.76	5,221,585	+2.87(+3.78%)
Nov 05, 2014	84.50	85.50	75.50	75.89	11,782,701	-6.38(-7.75%)
Nov 04, 2014	84.89	87.50	81.67	82.27	13,833,274	-2.05(-2.43%)
Nov 03, 2014	77.64	85.40	76.50	84.32	15,464,851	+7.22(+9.36%)
Oct 31, 2014	80.70	81.13	76.00	77.10	17,868,884	+8.85(+12.97%)
Oct 30, 2014	68.79	69.74	64.14	68.25	10,588,561	+0.36(+0.53%)
Oct 29, 2014	69.30	69.30	66.55	67.89	3,099,321	-1.41(-2.03%)
Oct 28, 2014	66.60	70.90	66.60	69.30	7,813,019	+4.39(+6.76%)
Oct 27, 2014	66.96	71.91	64.75	64.91	9,270,630	-7.00(-9.73%)
Oct 24, 2014	75.63	76.50	70.29	71.91	12,231,242	-7.24(-9.15%)
Oct 23, 2014	82.42	82.81	77.88	79.15	7,532,620	-0.94(-1.17%)
Oct 22, 2014	84.00	84.95	79.68	80.09	8,235,778	-0.83(-1.03%)
Oct 21, 2014	77.96	82.79	77.11	80.92	7,328,951	+4.92(+6.47%)
Oct 20, 2014	75.03	75.60	74.80	76.00	3,643,613	+1.37(+1.84%)
Oct 17, 2014	75.80	76.75	72.79	74.63	4,707,421	+1.94(+2.67%)
Oct 16, 2014	69.10	72.90	68.60	72.69	6,142,835	-0.18(-0.25%)
Oct 15, 2014	71.03	74.85	68.34	72.87	8,717,136	-2.16(-2.88%)
Oct 14, 2014	78.60	80.93	74.44	75.03	6,768,328	-1.64(-2.14%)
Oct 13, 2014	82.35	83.40	73.28	76.67	13,251,827	-8.38(-9.85%)
Oct 10, 2014	87.91	89.89	83.57	85.05	7,159,655	-4.13(-4.63%)
Oct 09, 2014	91.30	92.38	87.30	89.18	8,021,497	-0.75(-0.83%)
Oct 08, 2014	91.00	92.77	87.16	89.93	13,040,355	-3.92(-4.18%)
Oct 07, 2014	92.35	98.47	91.22	93.85	20,844,232	+0.06(+0.06%)
Oct 06, 2014	89.48	94.31	88.50	93.79	13,039,444	+6.82(+7.84%)
Oct 03, 2014	88.50	89.80	86.53	86.97	12,098,407	+1.51(+1.77%)
Oct 02, 2014	87.42	88.95	79.13	85.46	27,440,320	-6.34(-6.91%)
Oct 01, 2014	92.31	93.96	88.87	91.80	12,912,678	-1.90(-2.03%)
Sep 30, 2014	94.78	96.45	88.53	93.70	31,742,546	+2.76(+3.03%)
Sep 29, 2014	81.99	91.77	80.00	90.94	26,680,036	+8.84(+10.77%)
Sep 26, 2014	79.00	82.40	77.51	82.10	13,003,673	+0.79(+0.97%)
Sep 25, 2014	81.50	81.64	76.21	81.31	14,388,691	+2.85(+3.63%)
Sep 24, 2014	74.50	78.84	73.85	78.46	12,100,196	+5.58(+7.66%)
Sep 23, 2014	68.85	73.42	68.34	72.88	8,055,545	+4.61(+6.75%)
Sep 22, 2014	67.05	68.90	66.50	68.27	4,181,324	+1.07(+1.59%)
Sep 19, 2014	66.05	67.30	64.10	67.20	5,931,891	+0.87(+1.31%)
Sep 18, 2014	68.10	68.67	66.01	66.33	5,856,211	-0.89(-1.32%)
Sep 17, 2014	67.00	68.21	66.31	67.22	5,892,373	+1.99(+3.05%)
Sep 16, 2014	65.40	66.69	63.42	65.23	8,575,535	-1.97(-2.93%)
Sep 15, 2014	69.55	71.42	66.17	67.20	10,114,539	-1.98(-2.86%)
Sep 12, 2014	68.74	70.17	67.65	69.18	8,381,821	+0.90(+1.32%)
Sep 11, 2014	70.64	70.90	66.26	68.28	15,045,363	-0.19(-0.28%)
Sep 10, 2014	67.11	69.30	64.75	68.47	12,353,774	+4.28(+6.67%)
Sep 09, 2014	63.47	68.29	63.26	64.19	13,432,515	+0.67(+1.05%)
Sep 08, 2014	58.15	63.72	57.04	63.52	12,155,049	+4.77(+8.12%)
Sep 05, 2014	54.25	59.24	53.51	58.75	7,632,873	+5.67(+10.68%)
Sep 04, 2014	54.30	55.72	52.30	53.08	8,192,931	-3.78(-6.65%)
Sep 03, 2014	55.95	57.30	55.43	56.86	9,213,493	+2.92(+5.41%)