Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.690	8.690	8.460	8.540	2,329,185	-0.09(-1.04%)
Nov 29, 2017	8.680	8.720	8.400	8.630	3,156,482	-0.09(-1.03%)
Nov 28, 2017	8.630	8.770	8.617	8.720	2,495,258	+0.09(+1.04%)
Nov 27, 2017	8.530	8.740	8.370	8.630	3,079,717	+0.05(+0.58%)
Nov 24, 2017	8.610	8.670	8.500	8.580	1,440,685	+0.00(+0.00%)
Nov 22, 2017	8.740	8.780	8.570	8.580	3,691,073	-0.03(-0.35%)
Nov 21, 2017	8.450	8.678	8.400	8.610	3,137,257	+0.22(+2.62%)
Nov 20, 2017	8.310	8.500	8.310	8.390	3,179,644	+0.10(+1.21%)
Nov 17, 2017	8.300	8.460	8.260	8.290	3,018,708	+0.02(+0.24%)
Nov 16, 2017	8.140	8.330	8.140	8.270	2,537,516	+0.11(+1.35%)
Nov 15, 2017	8.040	8.230	7.960	8.160	3,323,917	-0.05(-0.61%)
Nov 14, 2017	8.380	8.470	8.130	8.210	4,078,683	-0.17(-2.03%)
Nov 13, 2017	8.540	8.660	8.350	8.380	3,654,052	-0.13(-1.53%)
Nov 10, 2017	8.410	8.650	8.360	8.510	4,172,406	+0.16(+1.92%)
Nov 09, 2017	8.700	8.720	8.320	8.350	4,669,822	-0.38(-4.35%)
Nov 08, 2017	8.770	8.830	8.610	8.730	4,237,379	-0.12(-1.36%)
Nov 07, 2017	9.000	9.000	8.810	8.850	4,095,465	-0.06(-0.67%)
Nov 06, 2017	9.210	9.220	8.790	8.910	8,964,107	-0.22(-2.41%)
Nov 03, 2017	9.430	9.600	9.100	9.130	7,997,088	-0.45(-4.70%)
Nov 02, 2017	9.570	9.639	9.000	9.580	11,715,422	-1.09(-10.22%)
Nov 01, 2017	10.47	10.67	10.29	10.67	9,824,606	+0.24(+2.30%)
Oct 31, 2017	10.68	10.70	10.22	10.43	6,391,850	+0.09(+0.87%)
Oct 30, 2017	10.08	10.50	10.05	10.34	7,301,271	+0.34(+3.40%)
Oct 27, 2017	10.07	10.07	9.760	10.00	4,675,924	+0.14(+1.42%)
Oct 26, 2017	9.650	10.03	9.640	9.860	7,459,131	+0.24(+2.49%)
Oct 25, 2017	9.710	9.860	9.460	9.620	6,837,954	+0.22(+2.34%)
Oct 24, 2017	9.410	9.510	9.370	9.400	2,870,612	+0.00(+0.00%)
Oct 23, 2017	9.440	9.540	9.310	9.400	4,252,090	-0.08(-0.84%)
Oct 20, 2017	9.310	9.530	9.240	9.480	4,450,273	+0.27(+2.93%)
Oct 19, 2017	9.490	9.540	9.170	9.210	4,488,552	-0.26(-2.75%)
Oct 18, 2017	9.680	9.850	9.460	9.470	10,129,653	+0.24(+2.60%)
Oct 17, 2017	9.100	9.400	9.050	9.230	8,549,867	+0.15(+1.65%)
Oct 16, 2017	9.590	9.600	9.030	9.080	10,704,004	-0.48(-5.02%)
Oct 13, 2017	9.620	9.740	9.535	9.560	4,044,047	-0.02(-0.21%)
Oct 12, 2017	9.590	9.690	9.470	9.580	4,236,971	-0.05(-0.52%)
Oct 11, 2017	9.710	9.790	9.420	9.630	5,903,396	-0.12(-1.23%)
Oct 10, 2017	9.840	9.950	9.705	9.750	4,432,220	-0.06(-0.61%)
Oct 09, 2017	9.950	10.18	9.710	9.810	6,707,849	-0.07(-0.71%)
Oct 06, 2017	9.760	10.18	9.750	9.880	10,384,664	+0.21(+2.17%)
Oct 05, 2017	10.59	10.64	9.610	9.670	13,503,151	-0.72(-6.93%)
Oct 04, 2017	11.06	11.41	10.16	10.39	12,570,006	-0.70(-6.31%)
Oct 03, 2017	11.11	11.23	10.99	11.09	3,064,172	-0.03(-0.27%)
Oct 02, 2017	10.82	11.25	10.70	11.12	5,197,557	+0.11(+1.00%)
Sep 29, 2017	11.48	11.57	10.96	11.01	8,016,117	-0.47(-4.09%)
Sep 28, 2017	11.79	11.80	11.29	11.48	8,123,993	-0.21(-1.80%)
Sep 27, 2017			11.27	11.69	7,732,063	+0.18(+1.56%)
Sep 26, 2017	11.28	11.87	11.25	11.51	9,038,190	+0.33(+2.95%)
Sep 25, 2017	10.91	11.40	10.88	11.18	9,285,104	+0.43(+4.00%)
Sep 22, 2017	10.98	11.16	10.54	10.75	5,603,930	-0.19(-1.74%)
Sep 21, 2017	10.90	11.47	10.88	10.94	8,362,803	+0.28(+2.63%)
Sep 20, 2017	10.92	11.03	10.61	10.66	4,193,275	-0.31(-2.83%)
Sep 19, 2017	11.17	11.27	10.87	10.97	4,780,535	-0.15(-1.35%)
Sep 18, 2017	11.63	11.72	11.05	11.12	6,437,296	-0.40(-3.47%)
Sep 15, 2017	11.20	11.69	11.00	11.52	7,228,973	+0.29(+2.58%)
Sep 14, 2017	11.36	11.60	11.06	11.23	7,961,168	-0.18(-1.58%)
Sep 13, 2017	10.72	11.61	10.68	11.41	10,084,463	+0.52(+4.78%)
Sep 12, 2017	11.09	11.29	10.60	10.89	8,557,659	-0.03(-0.27%)
Sep 11, 2017	10.36	11.37	10.31	10.92	17,261,672	+0.66(+6.43%)
Sep 08, 2017	10.10	10.40	9.830	10.26	9,736,038	+0.26(+2.60%)
Sep 07, 2017	10.01	10.89	9.830	10.00	32,809,848	+1.10(+12.36%)
Sep 06, 2017	8.960	9.040	8.770	8.900	2,882,511	-0.03(-0.34%)
Sep 05, 2017	8.910	9.050	8.790	8.930	2,609,125	-0.07(-0.78%)