Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.090	6.150	5.800	5.940	2,189,800	-0.17(-2.78%)
Oct 29, 2020	6.140	6.260	6.080	6.110	2,080,032	+0.03(+0.49%)
Oct 28, 2020	6.150	6.290	6.050	6.080	2,518,566	-0.33(-5.15%)
Oct 27, 2020	6.450	6.490	6.350	6.410	1,347,742	-0.02(-0.31%)
Oct 26, 2020	6.690	6.790	6.170	6.430	3,673,668	-0.40(-5.79%)
Oct 23, 2020	6.670	6.930	6.540	6.825	3,015,000	+0.20(+2.94%)
Oct 22, 2020	6.600	6.770	6.310	6.630	2,803,243	+0.08(+1.22%)
Oct 21, 2020	6.710	6.820	6.470	6.550	2,262,541	-0.17(-2.53%)
Oct 20, 2020	6.640	6.870	6.450	6.720	3,549,908	+0.13(+1.97%)
Oct 19, 2020	6.840	6.960	6.530	6.590	3,237,516	-0.21(-3.16%)
Oct 16, 2020	7.060	7.150	6.770	6.805	5,112,900	-0.21(-3.06%)
Oct 15, 2020	6.650	7.200	6.600	7.020	5,143,734	+0.09(+1.30%)
Oct 14, 2020	6.800	7.080	6.660	6.930	5,612,053	+0.02(+0.29%)
Oct 13, 2020	6.900	7.080	6.560	6.910	9,047,237	+0.11(+1.62%)
Oct 12, 2020	6.200	6.820	6.140	6.800	10,657,789	+0.62(+10.03%)
Oct 09, 2020	6.300	6.650	6.070	6.180	6,883,200	-0.03(-0.48%)
Oct 08, 2020	6.360	6.530	5.980	6.210	11,635,067	-0.20(-3.12%)
Oct 07, 2020	5.010	6.470	5.010	6.410	22,086,124	+1.45(+29.23%)
Oct 06, 2020	4.750	5.090	4.720	4.960	4,781,289	+0.27(+5.76%)
Oct 05, 2020	4.620	4.730	4.570	4.690	1,274,998	+0.13(+2.85%)
Oct 02, 2020	4.460	4.600	4.450	4.560	1,103,100	-0.06(-1.30%)