Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.090	4.170	4.020	4.160	2,383,574	+0.06(+1.46%)
Oct 30, 2019	4.110	4.150	3.980	4.100	2,854,485	-0.04(-0.97%)
Oct 29, 2019	4.100	4.140	3.990	4.140	3,301,552	+0.09(+2.22%)
Oct 28, 2019	3.960	4.220	3.960	4.050	5,916,282	+0.09(+2.27%)
Oct 25, 2019	3.850	3.990	3.840	3.960	3,074,300	+0.11(+2.86%)
Oct 24, 2019	3.900	3.910	3.760	3.850	2,550,087	-0.03(-0.77%)
Oct 23, 2019	3.760	3.890	3.730	3.880	3,052,064	+0.11(+2.92%)
Oct 22, 2019	3.630	3.870	3.600	3.770	4,136,565	+0.12(+3.29%)
Oct 21, 2019	3.690	3.690	3.620	3.650	2,715,870	+0.04(+1.11%)
Oct 18, 2019	3.800	3.818	3.575	3.610	3,946,000	-0.19(-5.00%)
Oct 17, 2019	3.660	3.800	3.650	3.800	3,364,973	+0.13(+3.54%)
Oct 16, 2019	3.650	3.700	3.620	3.670	2,478,706	+0.01(+0.27%)
Oct 15, 2019	3.700	3.750	3.630	3.660	3,480,884	+0.02(+0.55%)
Oct 14, 2019	3.750	3.850	3.610	3.640	4,184,319	-0.10(-2.67%)
Oct 11, 2019	3.410	3.830	3.410	3.740	15,325,000	+0.36(+10.65%)
Oct 10, 2019	3.540	3.580	3.250	3.380	10,345,126	-0.13(-3.70%)
Oct 09, 2019	3.500	3.560	3.400	3.510	8,413,927	+0.07(+2.03%)
Oct 08, 2019	3.750	3.760	3.400	3.440	10,812,753	-0.26(-7.03%)
Oct 07, 2019	3.980	3.990	3.700	3.700	10,700,577	-0.27(-6.80%)
Oct 04, 2019	4.160	4.240	3.920	3.970	10,475,200	-0.19(-4.57%)
Oct 03, 2019	4.240	4.280	3.800	4.160	36,431,948	-0.97(-18.91%)
Oct 02, 2019	5.310	5.330	4.960	5.130	6,081,987	-0.15(-2.84%)
Oct 01, 2019	5.440	5.790	5.260	5.280	10,777,883	+0.10(+1.93%)
Sep 30, 2019	5.390	5.430	5.040	5.180	10,020,477	+0.15(+3.08%)
Sep 27, 2019	5.090	5.530	4.760	5.025	13,923,400	+0.35(+7.37%)
Sep 26, 2019	4.620	4.790	4.620	4.680	2,597,272	+0.06(+1.30%)
Sep 25, 2019	4.480	4.700	4.460	4.620	2,846,988	+0.15(+3.36%)
Sep 24, 2019	4.680	4.720	4.430	4.470	3,700,633	-0.30(-6.29%)
Sep 23, 2019	4.640	4.860	4.620	4.770	2,529,190	+0.11(+2.36%)
Sep 20, 2019	4.550	4.680	4.530	4.660	2,861,700	+0.10(+2.19%)
Sep 19, 2019	4.510	4.630	4.500	4.560	2,183,180	+0.04(+0.88%)
Sep 18, 2019	4.520	4.620	4.460	4.520	2,252,234	-0.05(-1.09%)
Sep 17, 2019	4.620	4.620	4.460	4.570	2,046,198	-0.07(-1.51%)
Sep 16, 2019	4.580	4.760	4.570	4.640	2,401,108	+0.08(+1.75%)
Sep 13, 2019	4.570	4.650	4.530	4.560	2,280,800	+0.00(+0.00%)
Sep 12, 2019	4.660	4.680	4.510	4.560	2,307,530	-0.11(-2.36%)
Sep 11, 2019	4.640	4.730	4.540	4.670	3,042,980	+0.05(+1.08%)
Sep 10, 2019	4.370	4.730	4.370	4.620	5,311,640	+0.26(+5.96%)
Sep 09, 2019	4.160	4.450	4.160	4.360	5,147,370	+0.24(+5.83%)
Sep 06, 2019	4.110	4.150	4.080	4.120	2,052,000	+0.03(+0.73%)
Sep 05, 2019	3.950	4.120	3.950	4.090	3,513,208	+0.18(+4.60%)
Sep 04, 2019	3.820	3.960	3.790	3.910	4,494,748	+0.09(+2.36%)
Sep 03, 2019	3.830	3.850	3.620	3.820	6,365,040	-0.05(-1.29%)
Aug 30, 2019	3.940	3.960	3.830	3.870	2,482,600	-0.06(-1.53%)
Aug 29, 2019	4.000	4.000	3.900	3.930	2,509,461	+0.03(+0.77%)
Aug 28, 2019	3.860	3.930	3.780	3.900	1,952,192	+0.03(+0.78%)
Aug 27, 2019	3.990	3.990	3.820	3.870	3,468,744	-0.09(-2.27%)
Aug 26, 2019	4.010	4.070	3.880	3.960	3,195,253	+0.00(+0.00%)
Aug 23, 2019	4.190	4.210	3.950	3.960	3,032,200	-0.24(-5.71%)
Aug 22, 2019	4.130	4.270	4.070	4.200	2,869,028	+0.08(+1.94%)
Aug 21, 2019	4.060	4.240	4.060	4.120	5,014,823	+0.06(+1.48%)
Aug 20, 2019	4.000	4.070	3.980	4.060	3,021,050	+0.05(+1.25%)
Aug 19, 2019	4.100	4.120	4.000	4.010	2,854,110	+0.00(+0.00%)
Aug 16, 2019	3.960	4.040	3.930	4.010	3,485,600	+0.03(+0.75%)
Aug 15, 2019	4.080	4.110	3.910	3.980	4,445,796	-0.09(-2.21%)
Aug 14, 2019	4.170	4.180	4.060	4.070	2,995,018	-0.14(-3.33%)
Aug 13, 2019	4.220	4.310	4.150	4.210	3,284,129	-0.04(-0.94%)
Aug 12, 2019	4.300	4.300	4.180	4.250	3,788,252	-0.06(-1.39%)
Aug 09, 2019	4.440	4.580	4.300	4.310	3,510,200	-0.14(-3.15%)
Aug 08, 2019	4.420	4.580	4.230	4.450	9,117,393	+0.04(+0.91%)
Aug 07, 2019	4.250	4.630	4.140	4.410	10,010,362	+0.11(+2.56%)
Aug 06, 2019	4.300	4.420	4.090	4.300	10,149,583	+0.03(+0.70%)
Aug 05, 2019	4.350	4.420	4.050	4.270	8,452,185	-0.12(-2.73%)
Aug 02, 2019	5.160	5.190	4.170	4.390	13,390,800	-0.64(-12.72%)