Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.68	10.70	10.22	10.43	6,391,850	+0.09(+0.87%)
Oct 30, 2017	10.08	10.50	10.05	10.34	7,301,271	+0.34(+3.40%)
Oct 27, 2017	10.07	10.07	9.760	10.00	4,675,924	+0.14(+1.42%)
Oct 26, 2017	9.650	10.03	9.640	9.860	7,459,131	+0.24(+2.49%)
Oct 25, 2017	9.710	9.860	9.460	9.620	6,837,954	+0.22(+2.34%)
Oct 24, 2017	9.410	9.510	9.370	9.400	2,870,612	+0.00(+0.00%)
Oct 23, 2017	9.440	9.540	9.310	9.400	4,252,090	-0.08(-0.84%)
Oct 20, 2017	9.310	9.530	9.240	9.480	4,450,273	+0.27(+2.93%)
Oct 19, 2017	9.490	9.540	9.170	9.210	4,488,552	-0.26(-2.75%)
Oct 18, 2017	9.680	9.850	9.460	9.470	10,129,653	+0.24(+2.60%)
Oct 17, 2017	9.100	9.400	9.050	9.230	8,549,867	+0.15(+1.65%)
Oct 16, 2017	9.590	9.600	9.030	9.080	10,704,004	-0.48(-5.02%)
Oct 13, 2017	9.620	9.740	9.535	9.560	4,044,047	-0.02(-0.21%)
Oct 12, 2017	9.590	9.690	9.470	9.580	4,236,971	-0.05(-0.52%)
Oct 11, 2017	9.710	9.790	9.420	9.630	5,903,396	-0.12(-1.23%)
Oct 10, 2017	9.840	9.950	9.705	9.750	4,432,220	-0.06(-0.61%)
Oct 09, 2017	9.950	10.18	9.710	9.810	6,707,849	-0.07(-0.71%)
Oct 06, 2017	9.760	10.18	9.750	9.880	10,384,664	+0.21(+2.17%)
Oct 05, 2017	10.59	10.64	9.610	9.670	13,503,151	-0.72(-6.93%)
Oct 04, 2017	11.06	11.41	10.16	10.39	12,570,006	-0.70(-6.31%)
Oct 03, 2017	11.11	11.23	10.99	11.09	3,064,172	-0.03(-0.27%)
Oct 02, 2017	10.82	11.25	10.70	11.12	5,197,557	+0.11(+1.00%)
Sep 29, 2017	11.48	11.57	10.96	11.01	8,016,117	-0.47(-4.09%)
Sep 28, 2017	11.79	11.80	11.29	11.48	8,123,993	-0.21(-1.80%)
Sep 27, 2017			11.27	11.69	7,732,063	+0.18(+1.56%)
Sep 26, 2017	11.28	11.87	11.25	11.51	9,038,190	+0.33(+2.95%)
Sep 25, 2017	10.91	11.40	10.88	11.18	9,285,104	+0.43(+4.00%)
Sep 22, 2017	10.98	11.16	10.54	10.75	5,603,930	-0.19(-1.74%)
Sep 21, 2017	10.90	11.47	10.88	10.94	8,362,803	+0.28(+2.63%)
Sep 20, 2017	10.92	11.03	10.61	10.66	4,193,275	-0.31(-2.83%)
Sep 19, 2017	11.17	11.27	10.87	10.97	4,780,535	-0.15(-1.35%)
Sep 18, 2017	11.63	11.72	11.05	11.12	6,437,296	-0.40(-3.47%)
Sep 15, 2017	11.20	11.69	11.00	11.52	7,228,973	+0.29(+2.58%)
Sep 14, 2017	11.36	11.60	11.06	11.23	7,961,168	-0.18(-1.58%)
Sep 13, 2017	10.72	11.61	10.68	11.41	10,084,463	+0.52(+4.78%)
Sep 12, 2017	11.09	11.29	10.60	10.89	8,557,659	-0.03(-0.27%)
Sep 11, 2017	10.36	11.37	10.31	10.92	17,261,672	+0.66(+6.43%)
Sep 08, 2017	10.10	10.40	9.830	10.26	9,736,038	+0.26(+2.60%)
Sep 07, 2017	10.01	10.89	9.830	10.00	32,809,848	+1.10(+12.36%)
Sep 06, 2017	8.960	9.040	8.770	8.900	2,882,511	-0.03(-0.34%)
Sep 05, 2017	8.910	9.050	8.790	8.930	2,609,125	-0.07(-0.78%)
Sep 01, 2017	9.180	9.450	8.990	9.000	3,390,220	-0.21(-2.28%)
Aug 31, 2017	9.110	9.220	9.100	9.210	1,968,887	+0.10(+1.10%)
Aug 30, 2017	9.150	9.190	9.050	9.110	1,716,980	-0.04(-0.44%)
Aug 29, 2017	9.120	9.240	9.060	9.150	1,751,902	-0.11(-1.19%)
Aug 28, 2017	9.130	9.290	8.900	9.260	2,471,048	+0.13(+1.42%)
Aug 25, 2017	9.430	9.440	9.130	9.130	3,102,979	+0.00(+0.00%)
Aug 24, 2017	9.250	9.310	9.060	9.130	2,001,288	-0.08(-0.87%)
Aug 23, 2017	8.990	9.280	8.910	9.210	2,642,043	+0.15(+1.66%)
Aug 22, 2017	8.800	9.100	8.670	9.060	4,052,116	+0.30(+3.42%)
Aug 21, 2017	9.030	9.120	8.710	8.760	3,783,624	-0.29(-3.20%)
Aug 18, 2017	9.340	9.360	9.030	9.050	4,398,963	-0.27(-2.90%)
Aug 17, 2017	9.430	9.610	9.300	9.320	3,145,657	-0.09(-0.96%)
Aug 16, 2017	9.900	9.930	9.290	9.410	6,266,733	-0.47(-4.76%)
Aug 15, 2017	10.02	10.48	9.879	9.880	7,029,961	+0.14(+1.44%)
Aug 14, 2017	9.900	9.950	9.580	9.740	3,924,488	-0.14(-1.42%)
Aug 11, 2017	9.790	9.980	9.610	9.880	4,592,811	+0.10(+1.02%)
Aug 10, 2017	10.17	10.42	9.750	9.780	5,069,399	-0.38(-3.74%)
Aug 09, 2017	10.35	10.40	9.951	10.16	6,149,364	-0.36(-3.42%)
Aug 08, 2017	10.11	10.85	10.09	10.52	9,428,436	+0.36(+3.54%)
Aug 07, 2017	9.800	10.37	9.510	10.16	13,172,808	+0.31(+3.15%)
Aug 04, 2017	9.540	10.38	9.310	9.850	28,773,540	+1.59(+19.25%)
Aug 03, 2017	8.050	8.380	8.050	8.260	6,251,219	+0.23(+2.86%)
Aug 02, 2017	8.060	8.160	7.980	8.030	1,591,471	-0.05(-0.62%)