Arcbest Corp (NQ: ARCB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	122.03	123.26	118.23	118.77	240,559	-3.26(-2.67%)
Jan 30, 2024	121.80	122.63	119.48	122.03	167,404	-0.91(-0.74%)
Jan 29, 2024	121.49	123.25	119.68	122.93	131,213	+2.25(+1.87%)
Jan 26, 2024	120.86	120.86	118.83	120.68	157,839	+0.84(+0.70%)
Jan 25, 2024	120.33	121.00	118.80	119.84	158,536	+1.11(+0.93%)
Jan 24, 2024	121.77	121.77	118.59	118.74	158,943	-1.55(-1.29%)
Jan 23, 2024	123.52	124.41	119.95	120.29	228,497	-2.69(-2.19%)
Jan 22, 2024	119.40	123.11	119.40	122.98	178,261	+4.95(+4.20%)
Jan 19, 2024	116.79	118.87	114.69	118.03	128,417	+2.25(+1.95%)
Jan 18, 2024	116.16	116.65	114.86	115.78	110,098	+0.76(+0.66%)
Jan 17, 2024	114.16	115.26	112.75	115.02	107,539	-0.76(-0.65%)
Jan 16, 2024	116.23	117.02	115.14	115.78	197,483	-1.81(-1.54%)
Jan 12, 2024	118.02	119.16	115.97	117.59	155,608	+0.08(+0.07%)
Jan 11, 2024	118.37	118.82	115.72	117.51	177,239	-0.82(-0.69%)
Jan 10, 2024	117.69	118.33	115.56	118.33	158,372	+1.07(+0.91%)
Jan 09, 2024	116.37	118.26	114.30	117.26	183,587	-1.02(-0.86%)
Jan 08, 2024	115.25	118.28	114.92	118.28	146,657	+3.07(+2.66%)
Jan 05, 2024	115.61	117.04	114.70	115.21	184,640	-0.97(-0.83%)
Jan 04, 2024	116.50	118.13	116.10	116.17	277,732	+0.11(+0.09%)
Jan 03, 2024	119.70	119.70	115.67	116.06	303,782	-4.63(-3.83%)
Jan 02, 2024	119.25	121.32	118.95	120.69	408,605	+0.85(+0.71%)
Dec 29, 2023	121.80	122.34	119.14	119.84	169,183	-1.78(-1.47%)
Dec 28, 2023	122.00	122.36	120.51	121.63	128,613	-0.45(-0.37%)
Dec 27, 2023	122.14	123.52	121.52	122.08	319,099	+0.30(+0.25%)
Dec 26, 2023	119.12	122.51	118.95	121.78	256,969	+2.96(+2.49%)
Dec 22, 2023	119.51	120.97	118.59	118.82	176,493	+0.26(+0.22%)
Dec 21, 2023	118.11	119.38	116.97	118.56	206,777	+1.61(+1.38%)
Dec 20, 2023	114.96	119.46	113.80	116.94	324,512	+0.96(+0.83%)
Dec 19, 2023	114.37	116.63	113.56	115.98	300,777	+2.01(+1.77%)
Dec 18, 2023	114.65	115.14	113.23	113.97	218,432	+0.15(+0.13%)
Dec 15, 2023	113.53	116.15	111.14	113.82	1,295,014	+1.06(+0.94%)
Dec 14, 2023	110.12	113.67	110.12	112.76	361,814	+3.36(+3.07%)
Dec 13, 2023	108.25	109.73	105.36	109.41	281,183	+0.79(+0.73%)
Dec 12, 2023	107.96	109.77	107.08	108.62	284,800	+0.31(+0.29%)
Dec 11, 2023	106.81	109.36	106.03	108.31	251,494	+0.88(+0.82%)
Dec 08, 2023	107.03	110.34	106.57	107.43	265,456	+0.10(+0.09%)
Dec 07, 2023	107.56	108.40	105.05	107.33	561,099	-0.22(-0.20%)
Dec 06, 2023	112.88	112.88	107.08	107.55	572,571	-5.06(-4.50%)
Dec 05, 2023	122.13	122.13	110.67	112.61	809,169	-11.73(-9.44%)
Dec 04, 2023	123.32	125.10	122.08	124.35	323,193	+0.01(+0.01%)
Dec 01, 2023	117.89	124.54	117.50	124.34	372,507	+5.51(+4.64%)
Nov 30, 2023	117.06	118.87	113.78	118.83	284,822	+1.72(+1.47%)
Nov 29, 2023	119.53	120.81	116.30	117.10	304,480	-1.79(-1.51%)
Nov 28, 2023	120.73	121.87	117.54	118.89	265,664	-1.94(-1.61%)
Nov 27, 2023	120.51	121.22	118.89	120.84	228,687	-0.44(-0.36%)
Nov 24, 2023	121.22	123.19	121.02	121.28	69,356	-0.59(-0.48%)
Nov 22, 2023	121.52	123.61	121.52	121.87	274,036	+0.82(+0.67%)
Nov 21, 2023	120.07	121.34	119.21	121.05	281,798	-0.04(-0.03%)
Nov 20, 2023	120.70	121.83	119.82	121.09	197,075	+0.46(+0.38%)
Nov 17, 2023	121.87	122.28	119.54	120.63	301,008	-0.16(-0.13%)
Nov 16, 2023	121.32	122.25	118.84	120.79	326,556	-0.98(-0.80%)
Nov 15, 2023	120.64	123.84	120.64	121.77	343,609	+0.90(+0.74%)
Nov 14, 2023	119.46	121.76	118.94	120.87	336,521	+4.72(+4.07%)
Nov 13, 2023	114.26	116.59	114.15	116.14	148,322	+0.87(+0.75%)
Nov 10, 2023	115.47	116.72	114.10	115.28	204,997	+0.95(+0.83%)
Nov 09, 2023	116.89	120.10	113.75	114.33	237,336	-1.79(-1.54%)
Nov 08, 2023	116.53	117.93	114.33	116.11	198,578	-0.42(-0.36%)
Nov 07, 2023	116.25	118.87	115.44	116.53	243,646	-1.30(-1.10%)
Nov 06, 2023	119.38	119.38	115.87	117.83	297,785	-1.68(-1.41%)
Nov 03, 2023	118.52	121.35	116.93	119.51	705,628	+2.58(+2.21%)
Nov 02, 2023	114.74	117.06	113.52	116.93	498,325	+3.01(+2.64%)