Smith-Midland Corp (NQ: SMID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.72	22.00	21.25	21.99	5,463	+0.21(+0.99%)
Jan 30, 2023	21.74	22.25	21.11	21.77	4,639	-0.12(-0.57%)
Jan 27, 2023	21.40	21.90	21.40	21.90	1,116	+0.60(+2.82%)
Jan 26, 2023	21.38	22.25	20.10	21.30	17,776	-0.02(-0.09%)
Jan 25, 2023	20.56	21.63	20.08	21.32	7,070	+0.65(+3.14%)
Jan 24, 2023	20.29	20.95	20.27	20.67	3,636	+0.39(+1.92%)
Jan 23, 2023	20.21	20.69	20.16	20.28	3,979	-0.37(-1.79%)
Jan 20, 2023	20.50	20.88	19.85	20.65	9,705	+0.35(+1.72%)
Jan 19, 2023	20.44	20.44	19.55	20.30	2,936	-0.06(-0.29%)
Jan 18, 2023	20.44	20.44	19.55	20.36	3,980	-0.08(-0.39%)
Jan 17, 2023	20.24	20.78	19.82	20.44	7,166	+0.61(+3.08%)
Jan 13, 2023	19.53	20.62	19.53	19.83	7,627	+0.44(+2.27%)
Jan 12, 2023	19.84	20.69	19.33	19.39	13,303	-0.11(-0.56%)
Jan 11, 2023	20.50	21.00	19.21	19.50	3,654	+0.20(+1.04%)
Jan 10, 2023	19.86	20.65	19.11	19.30	9,900	-0.60(-3.02%)
Jan 09, 2023	20.60	20.72	19.83	19.90	7,419	-0.45(-2.21%)
Jan 06, 2023	20.75	20.75	20.35	20.35	1,149	+0.00(+0.00%)
Jan 05, 2023	20.33	21.40	20.16	20.35	7,233	-0.20(-0.97%)
Jan 04, 2023	20.13	21.40	20.13	20.55	5,075	+0.12(+0.59%)
Jan 03, 2023	20.69	21.22	20.16	20.43	9,355	-0.07(-0.34%)
Dec 30, 2022	19.88	21.27	19.88	20.50	2,378	-0.35(-1.68%)
Dec 29, 2022	20.45	22.10	20.35	20.85	9,024	+0.31(+1.51%)
Dec 28, 2022	21.20	22.07	20.01	20.54	16,627	-0.32(-1.51%)
Dec 27, 2022	21.53	22.24	20.36	20.86	7,768	-0.59(-2.77%)
Dec 23, 2022	19.92	21.91	19.81	21.45	9,448	+1.67(+8.44%)
Dec 22, 2022	18.53	20.19	18.17	19.78	7,839	+1.04(+5.55%)
Dec 21, 2022	18.62	19.40	18.62	18.74	1,400	+0.40(+2.18%)
Dec 20, 2022	18.38	19.77	17.99	18.34	15,868	+0.28(+1.55%)
Dec 19, 2022	18.01	18.95	18.01	18.06	5,789	-0.07(-0.39%)
Dec 16, 2022	17.97	19.77	17.97	18.13	22,774	+0.16(+0.89%)
Dec 15, 2022	18.40	19.02	17.97	17.97	7,636	-0.65(-3.49%)
Dec 14, 2022	19.36	21.30	18.62	18.62	11,531	-0.84(-4.32%)
Dec 13, 2022	20.22	20.89	19.00	19.46	6,424	-0.12(-0.61%)
Dec 12, 2022	20.67	20.67	19.50	19.58	11,145	-0.73(-3.59%)
Dec 09, 2022	19.60	21.20	19.29	20.31	23,814	+0.08(+0.40%)
Dec 08, 2022	21.00	21.47	20.11	20.23	12,939	+0.18(+0.90%)
Dec 07, 2022	20.11	21.04	20.00	20.05	3,532	-0.06(-0.30%)
Dec 06, 2022	20.24	20.96	20.10	20.11	3,638	-0.39(-1.90%)
Dec 05, 2022	21.40	21.85	19.80	20.50	9,077	-1.28(-5.88%)
Dec 02, 2022	22.05	22.05	21.59	21.78	4,418	-0.30(-1.36%)
Dec 01, 2022	22.75	22.75	22.03	22.08	5,953	-0.72(-3.16%)
Nov 30, 2022	22.20	23.50	22.01	22.80	21,070	-0.47(-2.02%)
Nov 29, 2022	22.77	23.27	22.58	23.27	4,820	+0.11(+0.47%)
Nov 28, 2022	22.72	23.77	22.72	23.16	6,381	-0.57(-2.42%)
Nov 25, 2022	22.70	23.77	22.70	23.73	2,662	+0.86(+3.74%)
Nov 23, 2022	22.40	22.99	21.99	22.88	15,689	+0.83(+3.76%)
Nov 22, 2022	21.50	22.87	20.90	22.05	17,488	+0.97(+4.60%)
Nov 21, 2022	21.15	21.50	21.01	21.08	4,567	-0.41(-1.91%)
Nov 18, 2022	21.50	21.50	21.42	21.49	1,680	+0.06(+0.30%)
Nov 17, 2022	21.00	21.50	20.57	21.43	6,295	+0.14(+0.63%)
Nov 16, 2022	20.40	21.38	20.26	21.29	2,694	+0.41(+1.96%)
Nov 15, 2022	20.58	21.00	19.63	20.88	13,155	+0.47(+2.30%)
Nov 14, 2022	20.08	21.00	19.54	20.41	3,828	+0.29(+1.42%)
Nov 11, 2022	20.66	20.74	19.09	20.12	3,201	+0.23(+1.18%)
Nov 10, 2022	20.09	21.00	18.49	19.89	11,306	+0.27(+1.38%)
Nov 09, 2022	19.83	20.38	19.51	19.62	4,483	-0.59(-2.92%)
Nov 08, 2022	19.00	20.33	19.00	20.21	4,819	+1.16(+6.08%)
Nov 07, 2022	21.50	21.97	19.00	19.05	17,213	-2.75(-12.61%)
Nov 04, 2022	23.00	23.77	20.00	21.80	30,740	-1.10(-4.80%)
Nov 03, 2022	22.65	23.55	22.40	22.90	11,117	+0.23(+1.01%)
Nov 02, 2022	22.80	23.77	22.67	22.67	5,395	-0.89(-3.78%)