Amtd Idea Group (NQ: AMTD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.85	21.85	21.49	21.54	3,312,914	-0.28(-1.26%)
Apr 28, 2011	21.88	22.00	21.67	21.82	2,863,394	-0.16(-0.75%)
Apr 27, 2011	22.02	22.04	21.79	21.98	3,668,254	+0.04(+0.18%)
Apr 26, 2011	22.19	22.19	21.83	21.94	5,412,092	-0.19(-0.86%)
Apr 25, 2011	22.30	22.60	21.93	22.13	3,358,890	-0.26(-1.16%)
Apr 21, 2011	22.10	22.41	22.02	22.39	2,838,346	+0.41(+1.87%)
Apr 20, 2011	21.99	21.99	21.73	21.98	3,773,484	+0.27(+1.24%)
Apr 19, 2011	21.66	21.88	21.57	21.71	6,160,582	+0.03(+0.14%)
Apr 18, 2011	22.09	22.09	21.13	21.68	9,244,782	-0.43(-1.94%)
Apr 15, 2011	21.70	22.27	21.56	22.11	8,072,290	+0.44(+2.03%)
Apr 14, 2011	21.36	21.68	21.20	21.67	3,325,404	+0.27(+1.26%)
Apr 13, 2011	21.76	21.76	21.20	21.40	2,841,458	-0.19(-0.88%)
Apr 12, 2011	21.98	21.98	21.25	21.59	3,483,587	-0.02(-0.09%)
Apr 11, 2011	21.34	21.84	21.27	21.61	3,682,425	+0.34(+1.60%)
Apr 08, 2011	21.48	21.48	21.16	21.27	2,028,470	+0.00(+0.00%)
Apr 07, 2011	21.65	21.77	21.25	21.27	2,590,454	-0.38(-1.76%)
Apr 06, 2011	21.64	21.82	21.53	21.65	2,080,123	+0.19(+0.89%)
Apr 05, 2011	21.40	21.63	21.20	21.46	2,757,844	-0.06(-0.28%)
Apr 04, 2011	21.39	21.63	21.33	21.52	3,897,200	+0.13(+0.61%)
Apr 01, 2011	21.00	21.64	20.95	21.39	5,143,333	+0.52(+2.49%)
Mar 31, 2011	20.69	20.93	20.66	20.87	2,304,404	+0.08(+0.38%)
Mar 30, 2011	20.74	20.96	20.65	20.79	3,475,547	+0.11(+0.53%)
Mar 29, 2011	20.67	20.98	20.58	20.68	5,164,206	+0.01(+0.05%)
Mar 28, 2011	20.81	21.06	20.51	20.67	5,803,060	-0.14(-0.67%)
Mar 25, 2011	20.89	20.99	20.68	20.81	1,471,855	-0.07(-0.34%)
Mar 24, 2011	20.78	21.06	20.77	20.88	3,755,873	+0.19(+0.92%)
Mar 23, 2011	20.70	20.81	20.46	20.69	2,638,093	-0.04(-0.19%)
Mar 22, 2011	21.00	21.07	20.68	20.73	2,276,791	-0.23(-1.10%)
Mar 21, 2011	20.77	20.98	20.53	20.96	3,565,236	+0.50(+2.44%)
Mar 18, 2011	20.54	20.61	20.38	20.46	3,782,935	+0.30(+1.49%)
Mar 17, 2011	20.17	20.32	20.00	20.16	2,993,515	+0.27(+1.36%)
Mar 16, 2011	20.53	20.67	19.70	19.89	7,064,959	-0.63(-3.09%)
Mar 15, 2011	20.60	20.67	20.08	20.52	9,890,137	-0.65(-3.05%)
Mar 14, 2011	21.44	21.49	21.13	21.17	3,303,213	-0.43(-1.99%)
Mar 11, 2011	21.51	21.84	21.44	21.60	4,416,168	+0.00(+0.00%)
Mar 10, 2011	21.87	22.12	21.57	21.60	5,783,856	-0.49(-2.22%)
Mar 09, 2011	22.35	22.35	21.89	22.09	4,583,421	-0.34(-1.53%)
Mar 08, 2011	22.40	22.66	22.27	22.43	5,716,838	-0.02(-0.08%)
Mar 07, 2011	22.54	22.90	22.19	22.45	4,445,558	-0.04(-0.18%)
Mar 04, 2011	22.43	22.63	22.33	22.49	5,106,503	+0.05(+0.22%)
Mar 03, 2011	21.75	22.46	21.75	22.44	3,615,932	+0.85(+3.94%)
Mar 02, 2011	21.38	21.73	21.35	21.59	2,867,662	+0.19(+0.88%)
Mar 01, 2011	21.91	22.06	21.39	21.40	5,311,308	-0.40(-1.82%)
Feb 28, 2011	21.67	21.87	21.65	21.80	3,638,881	+0.13(+0.60%)
Feb 25, 2011	21.08	21.67	20.98	21.67	3,885,017	+0.63(+2.99%)
Feb 24, 2011	21.00	21.08	20.72	21.04	4,197,941	+0.07(+0.33%)
Feb 23, 2011	21.02	21.09	20.78	20.97	3,893,722	-0.11(-0.52%)
Feb 22, 2011	21.46	21.63	20.99	21.08	4,244,956	-0.68(-3.13%)
Feb 18, 2011	21.31	21.83	20.95	21.76	11,822,696	+0.43(+2.02%)
Feb 17, 2011	21.13	21.41	21.06	21.33	3,246,071	+0.05(+0.23%)
Feb 16, 2011	21.43	21.49	21.03	21.28	3,488,372	-0.10(-0.47%)
Feb 15, 2011	21.01	21.50	20.93	21.38	4,382,424	+0.32(+1.52%)
Feb 14, 2011	21.04	21.15	20.94	21.06	1,861,963	-0.06(-0.28%)
Feb 11, 2011	20.82	21.12	20.72	21.12	2,104,722	+0.25(+1.20%)
Feb 10, 2011	20.61	20.93	20.59	20.87	2,459,691	+0.11(+0.53%)
Feb 09, 2011	20.56	20.84	20.55	20.76	2,224,214	+0.07(+0.34%)
Feb 08, 2011	20.75	20.88	20.55	20.69	3,149,025	-0.08(-0.39%)
Feb 07, 2011	20.86	21.16	20.64	20.77	5,145,493	+0.01(+0.05%)
Feb 04, 2011	20.71	20.86	20.48	20.76	2,322,834	+0.04(+0.19%)
Feb 03, 2011	20.71	20.78	20.24	20.72	5,857,461	+0.00(+0.00%)
Feb 02, 2011	20.76	20.76	20.52	20.72	2,518,564	-0.07(-0.34%)