Agile Therapeutics Inc (NQ: AGRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2840	2940	2800	2920	62	+100.00(+3.55%)
Jun 27, 2019	2840	2880	2740	2820	50	-20.00(-0.70%)
Jun 26, 2019	2860	2920	2760	2840	26	-40.00(-1.39%)
Jun 25, 2019	2880	2940	2740	2880	304	+20.00(+0.70%)
Jun 24, 2019	2900	2900	2740	2860	90	-40.00(-1.38%)
Jun 21, 2019	2840	2940	2840	2900	126	+60.00(+2.11%)
Jun 20, 2019	2800	2900	2760	2840	148	+60.00(+2.16%)
Jun 19, 2019	2760	2800	2760	2780	29	+40.00(+1.46%)
Jun 18, 2019	2820	2820	2740	2740	67	-40.00(-1.44%)
Jun 17, 2019	2640	2800	2620	2780	79	+120.00(+4.51%)
Jun 14, 2019	2620	2680	2590	2660	35	+40.00(+1.53%)
Jun 13, 2019	2640	2700	2600	2620	48	-60.00(-2.24%)
Jun 12, 2019	2680	2740	2520	2680	132	+20.00(+0.75%)
Jun 11, 2019	2640	2660	2500	2660	90	+120.00(+4.72%)
Jun 10, 2019	2320	2680	2310	2540	302	+280.00(+12.39%)
Jun 07, 2019	2500	2760	2160	2260	559	+200.00(+9.71%)
Jun 06, 2019	2240	2420	2040	2060	113	-160.20(-7.22%)
Jun 05, 2019	2340	2460	2200	2220	51	-139.80(-5.92%)
Jun 04, 2019	2420	2420	2100	2360	123	-60.00(-2.48%)
Jun 03, 2019	2520	2520	2400	2420	55	-80.00(-3.20%)
May 31, 2019	2500	2609	2449	2500	62	-20.00(-0.79%)
May 30, 2019	2440	2580	2440	2520	35	+80.00(+3.28%)
May 29, 2019	2500	2593	2440	2440	44	-100.00(-3.94%)
May 28, 2019	2680	2680	2500	2540	70	-120.00(-4.51%)
May 24, 2019	2640	2700	2556	2660	55	+0.00(+0.00%)
May 23, 2019	2660	2700	2400	2660	151	-100.00(-3.62%)
May 22, 2019	2900	2990	2700	2760	278	-60.00(-2.13%)
May 21, 2019	2820	2860	2740	2820	100	+40.00(+1.44%)
May 20, 2019	2800	2900	2780	2780	53	-40.00(-1.42%)
May 17, 2019	2920	2920	2760	2820	98	-100.00(-3.42%)
May 16, 2019	2800	2940	2756	2920	65	+180.00(+6.57%)
May 15, 2019	2760	2840	2700	2740	80	-20.00(-0.72%)
May 14, 2019	2740	2860	2700	2760	66	+0.00(+0.00%)
May 13, 2019	2840	2900	2740	2760	63	-100.00(-3.50%)
May 10, 2019	2800	2920	2780	2860	45	-20.00(-0.69%)
May 09, 2019	2900	2900	2680	2880	77	-20.00(-0.69%)
May 08, 2019	2880	2940	2840	2900	28	+20.00(+0.69%)
May 07, 2019	2960	3000	2820	2880	33	-80.00(-2.70%)
May 06, 2019	2980	3000	2900	2960	38	-40.00(-1.33%)
May 03, 2019	2880	3000	2800	3000	101	+40.00(+1.35%)
May 02, 2019	2940	2960	2801	2960	42	-20.00(-0.67%)
May 01, 2019	3040	3060	2860	2980	37	-60.00(-1.97%)
Apr 30, 2019	3000	3080	2920	3040	100	+40.00(+1.33%)
Apr 29, 2019	2980	3000	2860	3000	79	+0.00(+0.00%)
Apr 26, 2019	3000	3020	2960	3000	58	+0.00(+0.00%)
Apr 25, 2019	2920	3000	2920	3000	63	+60.00(+2.04%)
Apr 24, 2019	2920	2960	2900	2940	26	+20.00(+0.68%)
Apr 23, 2019	2860	2940	2860	2920	61	+80.00(+2.82%)
Apr 22, 2019	2720	2860	2720	2840	26	+80.00(+2.90%)
Apr 18, 2019	2800	2820	2620	2760	110	-60.00(-2.13%)
Apr 17, 2019	2980	3000	2800	2820	134	-160.00(-5.37%)
Apr 16, 2019	2980	3000	2900	2980	65	-20.00(-0.67%)
Apr 15, 2019	3000	3040	2880	3000	54	+60.00(+2.04%)
Apr 12, 2019	2960	3040	2866	2940	143	-20.00(-0.68%)
Apr 11, 2019	3000	3020	2869	2960	71	+0.00(+0.00%)
Apr 10, 2019	2860	3020	2860	2960	174	+20.00(+0.68%)
Apr 09, 2019	2980	3006	2660	2940	230	-199.80(-6.36%)
Apr 08, 2019	2960	3120	2940	3140	196	+119.80(+3.97%)
Apr 05, 2019	2940	3076	2940	3020	77	+60.00(+2.03%)
Apr 04, 2019	3000	3020	2920	2960	92	+0.00(+0.00%)
Apr 03, 2019	3020	3080	2940	2960	98	-60.00(-1.99%)
Apr 02, 2019	3120	3120	3020	3020	139	+60.00(+2.03%)