Vanda Pharmaceuticals (NQ: VNDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.930	9.000	8.750	8.970	117,594	+0.15(+1.70%)
May 30, 2006	8.990	9.000	8.750	8.820	21,249	-0.17(-1.89%)
May 26, 2006	8.960	9.360	8.760	8.990	90,045	-0.04(-0.44%)
May 25, 2006	8.820	9.340	8.690	9.030	115,930	+0.23(+2.61%)
May 24, 2006	8.280	9.550	8.280	8.800	240,202	+0.56(+6.80%)
May 23, 2006	9.300	9.300	8.070	8.240	60,053	-0.50(-5.72%)
May 22, 2006	9.850	9.870	8.010	8.740	34,519	-1.11(-11.27%)
May 19, 2006	10.60	10.60	9.560	9.850	20,600	-0.58(-5.56%)
May 18, 2006	10.10	10.55	9.900	10.43	46,612	+0.43(+4.30%)
May 17, 2006	9.800	10.25	9.600	10.00	21,902	+0.20(+2.04%)
May 16, 2006	10.07	10.24	9.800	9.800	22,121	-0.06(-0.61%)
May 15, 2006	10.30	10.30	9.800	9.860	84,496	-0.49(-4.73%)
May 12, 2006	10.32	10.50	10.28	10.35	141,832	+0.03(+0.29%)
May 11, 2006	10.24	10.90	10.13	10.32	123,479	-0.27(-2.55%)
May 10, 2006	9.600	10.59	9.430	10.59	87,491	+0.79(+8.06%)
May 09, 2006	9.450	9.900	9.420	9.800	37,501	+0.37(+3.92%)
May 08, 2006	10.69	10.70	9.000	9.430	137,896	-0.87(-8.45%)
May 05, 2006	10.00	10.41	9.800	10.30	16,514	+0.30(+3.00%)
May 04, 2006	10.37	10.37	9.550	10.00	35,679	-0.13(-1.28%)
May 03, 2006	10.50	10.50	10.13	10.13	12,138	-0.38(-3.62%)
May 02, 2006	10.83	10.83	10.20	10.51	25,626	-0.40(-3.67%)
May 01, 2006	10.95	11.10	10.85	10.91	10,852	-0.04(-0.37%)
Apr 28, 2006	10.99	11.05	10.93	10.95	19,100	-0.01(-0.09%)
Apr 27, 2006	11.00	11.00	10.90	10.96	47,170	-0.01(-0.09%)
Apr 26, 2006	11.10	11.10	10.90	10.97	72,324	-0.13(-1.17%)
Apr 25, 2006	10.95	11.10	10.92	11.10	179,986	+0.22(+2.02%)
Apr 24, 2006	11.00	11.06	10.60	10.88	98,012	-0.12(-1.09%)
Apr 21, 2006	11.35	11.35	10.85	11.00	152,343	-0.26(-2.31%)
Apr 20, 2006	10.34	11.35	10.06	11.26	271,679	+0.96(+9.32%)
Apr 19, 2006	9.900	10.30	9.520	10.30	188,548	+0.55(+5.64%)
Apr 18, 2006	9.270	9.750	9.270	9.750	81,370	+0.01(+0.10%)
Apr 17, 2006	9.900	9.900	9.560	9.740	86,817	+0.04(+0.41%)
Apr 13, 2006	9.500	9.750	9.300	9.700	464,109	+0.02(+0.21%)