Ikang Healthcare ADR (NQ: KANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.50	14.70	14.41	14.67	165,510	+0.17(+1.17%)
Apr 27, 2017	14.72	14.74	14.48	14.50	102,649	-0.21(-1.43%)
Apr 26, 2017	14.84	14.84	14.59	14.71	96,182	-0.05(-0.34%)
Apr 25, 2017	14.68	14.88	14.48	14.76	347,616	+0.08(+0.54%)
Apr 24, 2017	14.47	14.73	14.42	14.68	184,309	+0.27(+1.87%)
Apr 21, 2017	14.32	14.47	14.30	14.41	82,029	-0.03(-0.21%)
Apr 20, 2017	14.32	14.51	14.32	14.44	55,222	+0.04(+0.28%)
Apr 19, 2017	14.34	14.53	14.29	14.40	133,559	+0.08(+0.56%)
Apr 18, 2017	14.39	14.42	14.30	14.32	112,971	-0.04(-0.28%)
Apr 17, 2017	14.35	14.43	14.33	14.36	143,805	-0.02(-0.14%)
Apr 13, 2017	14.62	14.62	14.34	14.38	158,199	-0.21(-1.44%)
Apr 12, 2017	14.40	14.64	14.39	14.59	100,142	+0.15(+1.04%)
Apr 11, 2017	14.58	14.74	14.38	14.44	109,418	-0.09(-0.62%)
Apr 10, 2017	14.21	14.57	14.21	14.53	88,226	+0.20(+1.40%)
Apr 07, 2017	14.30	14.35	14.20	14.33	163,936	+0.01(+0.07%)
Apr 06, 2017	14.48	14.58	14.30	14.32	128,563	-0.16(-1.10%)
Apr 05, 2017	14.41	14.68	14.41	14.48	122,901	+0.07(+0.49%)
Apr 04, 2017	14.40	14.51	14.40	14.41	54,646	+0.00(+0.00%)
Apr 03, 2017	14.60	14.70	14.40	14.41	204,999	-0.19(-1.30%)
Mar 31, 2017	14.80	14.82	14.57	14.60	188,919	-0.21(-1.42%)
Mar 30, 2017	14.80	14.90	14.77	14.81	113,441	+0.00(+0.00%)
Mar 29, 2017	14.80	14.96	14.70	14.81	109,344	+0.06(+0.41%)
Mar 28, 2017	14.66	14.87	14.66	14.75	288,297	+0.03(+0.20%)
Mar 27, 2017	14.68	14.95	14.63	14.72	209,016	+0.03(+0.20%)
Mar 24, 2017	14.73	14.99	14.64	14.69	120,118	-0.05(-0.34%)
Mar 23, 2017	14.62	14.93	14.62	14.74	111,420	-0.04(-0.27%)
Mar 22, 2017	14.65	14.82	14.52	14.78	136,226	+0.01(+0.07%)
Mar 21, 2017	14.81	15.12	14.68	14.77	250,824	-0.15(-1.01%)
Mar 20, 2017	14.93	15.43	14.86	14.92	316,463	+0.07(+0.47%)
Mar 17, 2017	14.66	14.93	14.37	14.85	694,175	+0.10(+0.68%)
Mar 16, 2017	14.84	15.10	14.61	14.75	492,815	-0.01(-0.07%)
Mar 15, 2017	14.81	14.87	14.52	14.76	344,222	-0.15(-1.01%)
Mar 14, 2017	15.37	15.46	14.76	14.91	793,046	-0.47(-3.06%)
Mar 13, 2017	15.93	15.94	15.36	15.38	291,584	-0.53(-3.33%)
Mar 10, 2017	16.08	16.08	15.76	15.91	67,969	-0.15(-0.93%)
Mar 09, 2017	15.90	16.10	15.80	16.06	276,439	+0.17(+1.07%)
Mar 08, 2017	16.00	16.05	15.87	15.89	868,420	-0.13(-0.81%)
Mar 07, 2017	15.62	16.20	15.62	16.02	250,948	+0.42(+2.69%)
Mar 06, 2017	16.00	16.02	15.53	15.60	195,108	-0.45(-2.80%)
Mar 03, 2017	16.04	16.10	15.90	16.05	89,511	+0.03(+0.19%)
Mar 02, 2017	15.90	16.07	15.85	16.02	38,677	+0.09(+0.56%)
Mar 01, 2017	16.11	16.23	15.83	15.93	183,914	-0.09(-0.56%)
Feb 28, 2017	16.02	16.26	15.88	16.02	199,152	+0.00(+0.00%)
Feb 27, 2017	16.95	16.96	16.01	16.02	251,111	-0.81(-4.81%)
Feb 24, 2017	17.03	17.12	16.74	16.83	144,893	-0.27(-1.58%)
Feb 23, 2017	16.99	17.10	16.71	17.10	206,692	+0.25(+1.48%)
Feb 22, 2017	16.74	16.96	16.39	16.85	306,381	+0.12(+0.72%)
Feb 21, 2017	17.66	17.71	16.40	16.73	386,630	-0.79(-4.51%)
Feb 17, 2017		17.52	17.52	17.52	0	+0.32(+1.86%)
Feb 16, 2017	17.15	17.41	17.06	17.20	85,106	+0.03(+0.17%)
Feb 15, 2017	17.04	17.27	17.00	17.17	122,349	+0.13(+0.76%)
Feb 14, 2017	17.06	17.36	17.00	17.04	89,785	-0.14(-0.81%)
Feb 13, 2017	17.00	17.37	16.84	17.18	172,671	+0.20(+1.18%)
Feb 10, 2017	17.23	17.23	16.96	16.98	59,011	-0.15(-0.88%)
Feb 09, 2017	17.03	17.18	16.92	17.13	64,146	+0.13(+0.76%)
Feb 08, 2017	16.79	17.04	16.79	17.00	74,799	+0.16(+0.95%)
Feb 07, 2017	16.68	16.98	16.67	16.84	59,659	+0.15(+0.90%)
Feb 06, 2017	16.86	16.97	16.11	16.69	53,593	-0.18(-1.07%)
Feb 03, 2017	16.57	16.98	16.43	16.87	85,652	+0.42(+2.55%)
Feb 02, 2017	16.65	16.96	16.35	16.45	79,603	-0.30(-1.79%)