Tarena Intl ADR (NQ: TEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.50	40.77	40.25	40.60	8,040	+0.00(+0.00%)
Sep 27, 2018	40.10	40.80	39.62	40.60	8,846	+0.20(+0.50%)
Sep 26, 2018	41.80	41.80	39.50	40.40	51,325	-1.45(-3.46%)
Sep 25, 2018	42.40	42.45	41.50	41.85	18,542	-0.45(-1.06%)
Sep 24, 2018	42.65	42.90	42.30	42.30	10,041	-0.70(-1.63%)
Sep 21, 2018	42.95	43.42	42.55	43.00	26,740	+0.10(+0.23%)
Sep 20, 2018	43.20	43.60	42.70	42.90	13,508	-0.25(-0.58%)
Sep 19, 2018	43.15	43.60	42.95	43.15	8,170	+0.05(+0.12%)
Sep 18, 2018	42.60	43.30	42.60	43.10	6,092	+0.50(+1.17%)
Sep 17, 2018	43.15	43.70	42.60	42.60	11,233	-0.95(-2.18%)
Sep 14, 2018	43.25	44.00	43.23	43.55	6,420	+0.30(+0.69%)
Sep 13, 2018	43.15	43.60	43.05	43.25	9,026	+0.40(+0.93%)
Sep 12, 2018	42.45	43.65	42.30	42.85	21,365	+0.30(+0.71%)
Sep 11, 2018	41.80	44.00	41.80	42.55	25,511	+0.50(+1.19%)
Sep 10, 2018	42.00	43.20	41.80	42.05	28,878	+0.00(+0.00%)
Sep 07, 2018	42.35	42.65	41.90	42.05	17,800	-0.10(-0.24%)
Sep 06, 2018	42.40	42.85	42.15	42.15	20,531	-0.30(-0.71%)
Sep 05, 2018	42.85	43.15	42.25	42.45	18,281	-0.65(-1.51%)
Sep 04, 2018	42.15	43.85	41.80	43.10	34,792	+0.60(+1.41%)
Aug 31, 2018		42.50	42.50	42.50	0	+0.10(+0.24%)
Aug 30, 2018	42.55	43.40	42.00	42.40	23,358	+0.00(+0.00%)
Aug 29, 2018	43.10	44.10	42.20	42.40	83,865	-0.60(-1.40%)
Aug 28, 2018	44.05	44.40	42.90	43.00	41,960	-1.10(-2.49%)
Aug 27, 2018	43.90	45.00	43.90	44.10	17,985	+0.10(+0.23%)
Aug 24, 2018	43.80	44.95	43.80	44.00	19,700	+0.00(+0.00%)
Aug 23, 2018	44.00	44.90	43.00	44.00	24,511	-0.40(-0.90%)
Aug 22, 2018	43.75	45.10	43.57	44.40	18,186	+0.70(+1.60%)
Aug 21, 2018	43.20	44.80	42.60	43.70	35,080	+0.30(+0.69%)
Aug 20, 2018	44.40	44.80	42.60	43.40	39,794	-1.00(-2.25%)
Aug 17, 2018	44.30	45.95	43.85	44.40	18,760	+0.25(+0.57%)
Aug 16, 2018	43.30	44.75	42.87	44.15	17,869	+0.85(+1.96%)
Aug 15, 2018	44.00	45.25	43.05	43.30	48,611	-1.10(-2.48%)
Aug 14, 2018	44.85	44.92	43.80	44.40	14,863	-0.50(-1.11%)
Aug 13, 2018	43.90	45.15	43.50	44.90	14,142	+1.05(+2.39%)
Aug 10, 2018	44.45	44.45	43.25	43.85	24,140	-0.65(-1.46%)
Aug 09, 2018	45.00	45.60	44.45	44.50	11,775	-0.55(-1.22%)
Aug 08, 2018	45.85	46.20	44.90	45.05	11,154	-0.85(-1.85%)
Aug 07, 2018	45.45	46.80	45.45	45.90	20,172	+0.35(+0.77%)
Aug 06, 2018	44.70	45.75	44.70	45.55	8,958	+0.60(+1.33%)
Aug 03, 2018	44.50	45.20	44.38	44.95	12,740	+0.55(+1.24%)
Aug 02, 2018	43.75	44.60	43.50	44.40	23,196	+0.55(+1.25%)
Aug 01, 2018	44.30	45.60	43.55	43.85	48,121	-0.55(-1.24%)
Jul 31, 2018	43.05	44.50	43.05	44.40	25,721	+1.50(+3.50%)
Jul 30, 2018	43.35	44.10	42.80	42.90	24,005	-0.60(-1.38%)
Jul 27, 2018	43.40	44.65	43.40	43.50	18,620	+0.10(+0.23%)
Jul 26, 2018	42.25	44.00	41.90	43.40	29,262	+1.05(+2.48%)
Jul 25, 2018	42.10	43.07	42.10	42.35	20,967	+0.25(+0.59%)
Jul 24, 2018	42.35	42.85	41.90	42.10	16,815	+0.05(+0.12%)
Jul 23, 2018	42.10	42.50	41.75	42.05	16,267	-0.05(-0.12%)
Jul 20, 2018		43.15	41.65	42.10	24,222	-0.20(-0.47%)
Jul 19, 2018	43.35	43.37	42.15	42.30	23,769	-0.95(-2.20%)
Jul 18, 2018	42.20	44.00	42.05	43.25	34,068	+1.00(+2.37%)
Jul 17, 2018	41.35	42.75	41.10	42.25	23,655	+1.10(+2.67%)
Jul 16, 2018	41.55	42.00	41.10	41.15	33,766	-0.50(-1.20%)
Jul 13, 2018		42.45	41.65	41.65	23,032	-0.15(-0.36%)
Jul 12, 2018		42.65	40.95	41.80	28,383	+0.50(+1.21%)
Jul 11, 2018	40.55	41.95	38.70	41.30	37,898	+0.55(+1.35%)
Jul 10, 2018	41.60	41.90	40.75	40.75	30,025	-0.90(-2.16%)
Jul 09, 2018	40.60	41.95	40.23	41.65	35,481	+1.85(+4.65%)
Jul 06, 2018	39.35	39.98	38.70	39.80	49,183	+0.40(+1.02%)
Jul 05, 2018		39.80	38.85	39.40	34,707	+0.25(+0.64%)
Jul 03, 2018		39.15	39.15	39.15	0	+0.00(+0.00%)