Akebia Therapeutics (NQ: AKBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.600	2.740	2.585	2.710	3,777,047	+0.09(+3.44%)
Nov 29, 2021	2.670	2.740	2.610	2.620	2,578,274	-0.05(-1.87%)
Nov 26, 2021	2.750	2.765	2.630	2.670	2,404,788	-0.12(-4.30%)
Nov 24, 2021	2.730	2.815	2.680	2.790	2,183,098	+0.04(+1.45%)
Nov 23, 2021	2.670	2.780	2.610	2.750	2,891,478	+0.09(+3.38%)
Nov 22, 2021	2.780	2.780	2.650	2.660	2,613,653	-0.12(-4.32%)
Nov 19, 2021	2.760	2.810	2.720	2.780	1,785,598	+0.02(+0.72%)
Nov 18, 2021	2.820	2.770	2.740	2.760	2,647,993	-0.04(-1.43%)
Nov 17, 2021	2.850	2.900	2.760	2.800	2,627,567	-0.04(-1.41%)
Nov 16, 2021	2.850	2.880	2.800	2.840	2,484,248	-0.03(-1.05%)
Nov 15, 2021	2.890	2.920	2.843	2.870	2,591,748	+0.00(+0.00%)
Nov 12, 2021	2.990	2.990	2.850	2.870	2,276,802	-0.08(-2.71%)
Nov 11, 2021	2.880	3.075	2.845	2.950	3,425,136	+0.18(+6.31%)
Nov 10, 2021	2.830			2.775	2,432,053	-0.08(-2.97%)
Nov 09, 2021	2.870	2.890	2.770	2.860	2,088,782	-0.01(-0.35%)
Nov 08, 2021	2.950	2.960	2.815	2.870	2,473,589	-0.06(-2.05%)
Nov 05, 2021	3.060	3.065	2.870	2.930	2,718,915	-0.11(-3.62%)
Nov 04, 2021	3.110	3.300	3.005	3.040	2,748,532	-0.30(-8.98%)
Nov 03, 2021	3.240	3.350	3.180	3.340	2,355,606	+0.10(+3.09%)
Nov 02, 2021	3.090	3.250	3.080	3.240	2,319,053	+0.11(+3.51%)