Biolife Solutions (NQ: BLFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	16.95	17.55	16.41	17.53	393,696	+0.67(+3.97%)
Apr 25, 2024	16.78	17.12	16.10	16.86	400,851	-0.33(-1.92%)
Apr 24, 2024	17.09	18.02	16.90	17.19	522,805	+0.17(+1.00%)
Apr 23, 2024	16.88	17.71	16.80	17.02	527,610	+0.22(+1.31%)
Apr 22, 2024	15.95	16.98	15.72	16.80	560,002	+0.94(+5.93%)
Apr 19, 2024	15.83	16.01	15.42	15.86	475,138	+0.00(+0.00%)
Apr 18, 2024	15.03	16.04	14.84	15.86	601,209	+0.72(+4.76%)
Apr 17, 2024	16.22	16.39	15.09	15.14	313,436	-0.86(-5.37%)
Apr 16, 2024	15.56	16.69	15.10	16.00	429,067	+0.32(+2.04%)
Apr 15, 2024	16.45	16.75	15.48	15.68	373,597	-0.82(-4.97%)
Apr 12, 2024	16.89	17.06	16.25	16.50	177,833	-0.60(-3.51%)
Apr 11, 2024	17.49	17.49	16.94	17.10	158,654	-0.16(-0.93%)
Apr 10, 2024	17.26	17.90	17.19	17.26	280,901	-0.90(-4.96%)
Apr 09, 2024	17.35	18.48	17.30	18.16	318,008	+0.85(+4.91%)
Apr 08, 2024	17.19	17.68	17.15	17.31	261,292	+0.18(+1.05%)
Apr 05, 2024	17.39	17.62	17.08	17.13	206,957	-0.38(-2.17%)
Apr 04, 2024	18.21	18.67	17.48	17.51	330,722	+0.19(+1.10%)
Apr 03, 2024	17.45	17.75	17.18	17.32	346,307	-0.28(-1.59%)
Apr 02, 2024	17.41	18.02	17.19	17.60	518,551	-0.30(-1.68%)