Biolife Solutions (NQ: BLFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	17.33	17.67	16.91	17.00	309,597	-0.35(-2.02%)
Jan 30, 2024	17.76	18.27	17.13	17.35	351,065	-0.53(-2.96%)
Jan 29, 2024	17.47	17.95	17.26	17.88	229,477	+0.40(+2.29%)
Jan 26, 2024	17.39	17.84	17.34	17.48	365,437	+0.33(+1.92%)
Jan 25, 2024	17.81	18.02	17.01	17.15	316,436	-0.27(-1.55%)
Jan 24, 2024	17.92	18.35	17.39	17.42	620,515	-0.02(-0.11%)
Jan 23, 2024	17.60	17.95	16.84	17.44	443,775	+0.06(+0.35%)
Jan 22, 2024	17.30	17.95	17.10	17.38	353,054	+0.21(+1.22%)
Jan 19, 2024	17.25	17.25	16.52	17.17	485,442	+0.14(+0.82%)
Jan 18, 2024	17.07	17.21	16.48	17.03	549,411	+0.30(+1.79%)
Jan 17, 2024	17.20	17.48	16.45	16.73	640,025	-0.79(-4.51%)
Jan 16, 2024	17.15	17.57	16.70	17.52	677,859	+0.14(+0.81%)
Jan 12, 2024	17.44	17.45	16.33	17.38	643,424	+0.21(+1.22%)
Jan 11, 2024	16.82	17.69	16.15	17.17	540,359	+0.21(+1.24%)
Jan 10, 2024	17.19	17.80	16.29	16.96	623,679	-0.27(-1.57%)
Jan 09, 2024	17.05	17.72	16.64	17.23	738,557	-0.01(-0.06%)
Jan 08, 2024	15.01	17.82	15.01	17.24	1,118,547	+1.59(+10.16%)
Jan 05, 2024	15.57	16.02	15.38	15.65	278,937	-0.05(-0.32%)
Jan 04, 2024	15.29	15.94	15.04	15.70	477,063	+0.35(+2.28%)
Jan 03, 2024	15.60	15.87	15.02	15.35	409,041	-0.63(-3.94%)
Jan 02, 2024	15.92	16.92	15.77	15.98	383,013	-0.27(-1.66%)
Dec 29, 2023	16.67	16.92	16.05	16.25	244,652	-0.47(-2.81%)
Dec 28, 2023	16.71	16.93	16.07	16.72	207,923	-0.14(-0.83%)
Dec 27, 2023	16.80	17.47	16.66	16.86	477,405	+0.20(+1.20%)
Dec 26, 2023	16.12	16.79	16.09	16.66	289,486	+0.63(+3.93%)
Dec 22, 2023	15.90	16.55	15.80	16.03	241,723	+0.28(+1.78%)
Dec 21, 2023	15.56	16.05	15.03	15.75	319,921	+0.48(+3.14%)
Dec 20, 2023	15.90	16.00	15.25	15.27	402,318	-0.57(-3.60%)
Dec 19, 2023	15.07	16.03	14.83	15.84	424,595	+1.02(+6.88%)
Dec 18, 2023	15.01	15.10	14.49	14.82	387,908	-0.13(-0.87%)
Dec 15, 2023	14.80	15.21	14.50	14.95	1,255,012	+0.36(+2.47%)
Dec 14, 2023	13.99	14.88	13.99	14.59	896,054	+0.70(+5.04%)
Dec 13, 2023	12.66	13.93	12.45	13.89	293,487	+1.19(+9.37%)
Dec 12, 2023	12.85	12.85	12.46	12.70	203,290	-0.17(-1.32%)
Dec 11, 2023	13.30	13.31	12.73	12.87	244,065	-0.39(-2.94%)
Dec 08, 2023	12.67	13.41	12.53	13.26	225,623	+0.54(+4.25%)
Dec 07, 2023	13.04	13.13	12.64	12.72	334,757	-0.32(-2.45%)
Dec 06, 2023	13.43	13.59	12.86	13.04	358,956	-0.24(-1.81%)
Dec 05, 2023	13.80	13.90	13.15	13.28	541,403	-0.58(-4.18%)
Dec 04, 2023	13.12	13.91	13.12	13.86	461,966	+0.61(+4.60%)
Dec 01, 2023	12.30	13.30	11.91	13.25	2,238,447	+0.88(+7.11%)
Nov 30, 2023	12.47	12.80	12.12	12.37	400,104	-0.14(-1.12%)
Nov 29, 2023	13.00	13.62	12.46	12.51	565,670	-0.24(-1.88%)
Nov 28, 2023	13.38	13.55	12.31	12.75	788,543	-0.69(-5.13%)
Nov 27, 2023	13.96	14.04	13.36	13.44	1,049,700	-0.64(-4.55%)
Nov 24, 2023	13.55	14.21	12.79	14.08	222,985	+0.51(+3.76%)
Nov 22, 2023	13.80	13.90	13.35	13.57	293,613	-0.06(-0.44%)
Nov 21, 2023	13.28	13.71	13.22	13.63	352,270	+0.22(+1.64%)
Nov 20, 2023	12.78	13.73	12.73	13.41	725,092	+0.64(+5.01%)
Nov 17, 2023	11.98	12.82	11.69	12.77	602,821	+0.81(+6.77%)
Nov 16, 2023	12.25	12.26	11.40	11.96	817,779	-0.38(-3.08%)
Nov 15, 2023	11.95	12.68	11.95	12.34	399,911	+0.37(+3.09%)
Nov 14, 2023	11.25	12.23	11.00	11.97	897,682	+1.19(+11.04%)
Nov 13, 2023	10.78	10.91	9.920	10.78	548,067	-0.17(-1.55%)
Nov 10, 2023	10.93	11.45	10.06	10.95	1,141,144	-0.44(-3.86%)
Nov 09, 2023	11.63	12.12	11.33	11.39	717,419	-0.22(-1.89%)
Nov 08, 2023	11.64	11.86	11.14	11.61	332,151	+0.02(+0.17%)
Nov 07, 2023	10.96	11.72	10.76	11.59	297,612	+0.54(+4.89%)
Nov 06, 2023	11.48	11.52	10.91	11.05	399,293	-0.37(-3.24%)
Nov 03, 2023	11.30	12.37	11.12	11.42	546,806	+0.37(+3.35%)
Nov 02, 2023	10.33	11.10	10.33	11.05	526,345	+0.82(+8.02%)