LA Jolla Pharma (NQ: LJPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.53	17.53	17.53	0	+0.64(+3.79%)
Dec 29, 2016	17.20	17.35	16.41	16.89	127,537	-0.30(-1.75%)
Dec 28, 2016	17.97	18.21	17.16	17.19	79,217	-0.68(-3.81%)
Dec 27, 2016	18.69	18.94	17.85	17.87	112,591	-1.02(-5.40%)
Dec 23, 2016		18.89	18.89	18.89	0	+1.16(+6.54%)
Dec 22, 2016	17.99	18.09	17.54	17.73	86,251	-0.08(-0.45%)
Dec 21, 2016	18.12	18.15	17.70	17.81	53,957	-0.35(-1.93%)
Dec 20, 2016	17.93	18.36	17.93	18.16	47,058	+0.35(+1.97%)
Dec 19, 2016	18.08	18.57	17.65	17.81	63,635	-0.21(-1.17%)
Dec 16, 2016	18.48	18.91	17.94	18.02	121,466	-0.31(-1.69%)
Dec 15, 2016	17.72	18.39	17.33	18.33	68,668	+0.67(+3.79%)
Dec 14, 2016	17.13	17.88	17.10	17.66	65,089	+0.45(+2.61%)
Dec 13, 2016	17.84	18.18	17.10	17.21	111,050	-0.44(-2.49%)
Dec 12, 2016	18.58	18.78	17.60	17.65	110,961	-1.11(-5.92%)
Dec 09, 2016	18.78	19.72	18.61	18.76	82,975	-0.03(-0.16%)
Dec 08, 2016	18.40	18.98	18.06	18.79	64,995	+0.27(+1.46%)
Dec 07, 2016	18.63	18.88	17.69	18.52	57,736	-0.38(-2.01%)
Dec 06, 2016	18.34	19.14	17.97	18.90	56,480	+0.61(+3.34%)
Dec 05, 2016	18.03	18.72	17.80	18.29	47,714	+0.51(+2.87%)
Dec 02, 2016	17.68	18.27	17.53	17.78	52,287	+0.06(+0.34%)
Dec 01, 2016	18.22	18.22	17.50	17.72	91,318	-0.38(-2.10%)
Nov 30, 2016	18.21	18.77	17.93	18.10	70,302	-0.06(-0.33%)
Nov 29, 2016	18.36	18.48	17.95	18.16	58,989	-0.21(-1.14%)
Nov 28, 2016	19.28	19.54	18.13	18.37	86,630	-1.19(-6.08%)
Nov 25, 2016	19.10	19.61	18.63	19.56	49,118	+0.59(+3.11%)
Nov 23, 2016		18.97	18.97	18.97	0	+0.77(+4.23%)
Nov 22, 2016	19.70	19.70	18.03	18.20	125,018	-1.41(-7.19%)
Nov 21, 2016	20.51	20.89	19.53	19.61	79,605	-0.89(-4.34%)
Nov 18, 2016	21.17	21.30	20.38	20.50	70,243	-0.56(-2.66%)
Nov 17, 2016	20.38	21.15	19.89	21.06	87,442	+0.81(+4.00%)
Nov 16, 2016	21.23	21.51	20.23	20.25	117,439	-1.12(-5.24%)
Nov 15, 2016	21.00	21.69	20.73	21.37	135,129	+0.24(+1.14%)
Nov 14, 2016	21.59	21.59	20.79	21.13	131,976	-0.27(-1.26%)
Nov 11, 2016	20.61	21.75	19.96	21.40	170,260	+0.79(+3.83%)
Nov 10, 2016	19.79	20.96	19.24	20.61	248,594	+1.26(+6.51%)
Nov 09, 2016	17.00	19.44	17.00	19.35	212,303	+2.43(+14.36%)
Nov 08, 2016	17.18	17.44	16.31	16.92	189,566	-0.47(-2.73%)
Nov 07, 2016	16.53	17.46	16.36	17.39	138,977	+1.21(+7.51%)
Nov 04, 2016	16.43	16.61	14.63	16.18	569,758	-0.20(-1.22%)
Nov 03, 2016	17.82	17.82	16.34	16.38	135,712	-1.32(-7.46%)
Nov 02, 2016	18.46	18.97	17.66	17.70	88,937	-0.61(-3.33%)
Nov 01, 2016	17.63	18.39	17.37	18.31	104,803	+0.81(+4.63%)
Oct 31, 2016	18.27	18.27	17.35	17.50	143,179	-0.75(-4.11%)
Oct 28, 2016	19.71	19.71	18.08	18.25	263,625	-1.62(-8.15%)
Oct 27, 2016	20.03	20.13	19.55	19.87	79,435	+0.01(+0.05%)
Oct 26, 2016	19.77	20.04	19.34	19.86	116,459	+0.01(+0.05%)
Oct 25, 2016	20.08	20.24	19.39	19.85	94,013	-0.30(-1.49%)
Oct 24, 2016	19.60	20.28	19.35	20.15	98,234	+0.65(+3.33%)
Oct 21, 2016	18.79	19.55	18.21	19.50	88,535	+0.56(+2.96%)
Oct 20, 2016	18.12	19.02	18.12	18.94	71,154	+0.77(+4.24%)
Oct 19, 2016	18.36	18.53	17.67	18.17	104,340	-0.33(-1.78%)
Oct 18, 2016	18.65	19.01	18.40	18.50	105,571	+0.10(+0.54%)
Oct 17, 2016	18.48	18.96	17.78	18.40	174,552	-0.08(-0.43%)
Oct 14, 2016	20.09	20.18	18.31	18.48	199,253	-1.58(-7.88%)
Oct 13, 2016	20.32	21.00	19.95	20.06	91,575	-0.54(-2.62%)
Oct 12, 2016	22.09	22.13	20.48	20.60	168,555	-1.59(-7.17%)
Oct 11, 2016	22.68	23.10	21.87	22.19	94,232	-0.80(-3.48%)
Oct 10, 2016	23.20	23.92	22.93	22.99	119,693	+0.13(+0.57%)
Oct 07, 2016	23.35	23.48	22.25	22.86	89,660	-0.49(-2.10%)
Oct 06, 2016	23.68	23.68	23.17	23.35	58,454	-0.58(-2.42%)
Oct 05, 2016	23.64	24.54	23.47	23.93	77,320	+0.29(+1.23%)
Oct 04, 2016	23.44	23.78	23.07	23.64	107,617	+0.16(+0.68%)