Keurig Green Mountain (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	74.32	75.25	73.73	75.04	1,659,628	+0.83(+1.12%)
Jul 30, 2015	74.45	74.72	72.91	74.21	1,318,236	-0.55(-0.74%)
Jul 29, 2015	74.46	76.49	73.76	74.76	2,631,806	+2.96(+4.12%)
Jul 28, 2015	71.69	72.18	70.52	71.80	1,107,070	+0.44(+0.62%)
Jul 27, 2015	69.50	72.35	68.78	71.36	1,935,205	+1.95(+2.81%)
Jul 24, 2015	71.05	71.16	69.26	69.41	1,154,080	-1.91(-2.68%)
Jul 23, 2015	72.19	72.19	71.02	71.32	1,034,361	-0.60(-0.83%)
Jul 22, 2015	70.95	72.36	70.55	71.92	1,929,435	+0.93(+1.31%)
Jul 21, 2015	70.30	71.63	70.14	70.99	1,124,787	-0.05(-0.07%)
Jul 20, 2015	69.70	71.70	69.35	71.04	1,625,976	+1.39(+2.00%)
Jul 17, 2015		70.74	69.26	69.65	1,097,964	-0.77(-1.09%)
Jul 16, 2015				70.42	1,778,758	+1.58(+2.30%)
Jul 15, 2015	69.58	70.83	68.72	68.84	1,629,536	-1.13(-1.61%)
Jul 14, 2015	69.53	70.65	69.44	69.97	1,208,420	-0.39(-0.55%)
Jul 13, 2015	70.35	70.64	69.58	70.36	1,558,732	+0.12(+0.17%)
Jul 10, 2015	71.78	71.78	70.14	70.24	1,084,413	-0.43(-0.61%)
Jul 09, 2015	71.57	72.50	70.63	70.67	1,666,339	-0.21(-0.30%)
Jul 08, 2015	71.72	72.47	70.71	70.88	1,368,687	-1.18(-1.64%)
Jul 07, 2015	71.76	72.34	70.51	72.06	2,339,058	+0.29(+0.40%)
Jul 06, 2015	73.54	73.74	71.44	71.77	2,128,921	-2.56(-3.44%)
Jul 02, 2015		74.33	74.33	74.33	0	-0.37(-0.50%)
Jul 01, 2015	77.01	77.09	74.41	74.70	1,968,044	-1.93(-2.52%)
Jun 30, 2015	76.50	76.77	75.32	76.63	2,545,950	+0.99(+1.31%)
Jun 29, 2015	77.08	77.89	75.56	75.64	1,537,392	-2.32(-2.98%)
Jun 26, 2015	77.94	78.63	77.53	77.96	2,478,701	-0.34(-0.43%)
Jun 25, 2015	80.93	81.18	78.03	78.30	2,808,164	-2.88(-3.55%)
Jun 24, 2015	83.63	83.79	80.93	81.18	1,815,973	-2.25(-2.70%)
Jun 23, 2015	82.42	83.77	82.20	83.43	1,320,752	+1.01(+1.23%)
Jun 22, 2015	83.48	83.72	82.27	82.42	1,603,026	-0.78(-0.94%)
Jun 19, 2015	83.49	84.73	82.65	83.20	3,255,830	-0.37(-0.44%)
Jun 18, 2015	83.81	85.04	83.43	83.57	1,281,017	-0.27(-0.32%)
Jun 17, 2015	83.71	84.68	83.03	83.84	1,007,795	+0.31(+0.37%)
Jun 16, 2015	84.89	84.99	83.45	83.53	2,137,542	-1.28(-1.51%)
Jun 15, 2015	83.48	84.88	82.78	84.81	1,989,319	+0.98(+1.17%)
Jun 12, 2015	82.35	84.43	80.83	83.83	2,911,897	-0.47(-0.56%)
Jun 11, 2015	84.52	84.85	83.55	84.30	2,038,342	+0.13(+0.15%)
Jun 10, 2015	85.01	85.11	84.13	84.17	1,779,383	-0.67(-0.79%)
Jun 09, 2015		85.70	84.49	84.84	2,932,694	-0.83(-0.97%)
Jun 08, 2015	86.02	86.77	84.25	85.67	1,912,248	-0.26(-0.30%)
Jun 05, 2015	83.60	87.12	83.53	85.93	3,492,079	+2.54(+3.05%)
Jun 04, 2015	83.99	84.41	82.42	83.39	2,846,964	-0.97(-1.15%)
Jun 03, 2015	85.82	85.82	84.20	84.36	2,505,611	-0.98(-1.15%)
Jun 02, 2015	86.06	86.56	85.33	85.34	1,776,646	-0.89(-1.03%)
Jun 01, 2015		86.24	85.12	86.23	1,899,426	-0.01(-0.01%)
May 29, 2015	88.34	88.39	86.19	86.24	2,520,145	-1.98(-2.24%)
May 28, 2015	88.74	89.13	87.89	88.22	1,639,283	-0.45(-0.51%)
May 27, 2015	89.80	90.09	88.39	88.67	1,930,848	-1.19(-1.32%)
May 26, 2015	90.29	90.48	89.21	89.86	1,775,101	-0.90(-0.99%)
May 22, 2015		90.76	90.76	90.76	0	-0.23(-0.25%)
May 21, 2015	89.76	91.54	89.56	90.99	2,594,955	+1.46(+1.63%)
May 20, 2015	88.43	90.35	88.01	89.53	4,231,857	+0.51(+0.57%)
May 19, 2015	90.58	90.87	88.60	89.02	3,732,925	-1.40(-1.55%)
May 18, 2015	94.00	94.10	89.89	90.42	6,760,773	-3.84(-4.07%)
May 15, 2015	96.50	96.80	93.33	94.26	9,933,425	-8.81(-8.55%)
May 14, 2015	102.66	104.81	102.66	103.08	2,514,100	+0.95(+0.93%)
May 13, 2015	100.76	102.60	100.66	102.13	2,405,064	+1.87(+1.87%)
May 12, 2015	101.00	101.13	99.36	100.26	1,725,088	-0.61(-0.60%)
May 11, 2015	101.60	103.38	100.85	100.87	2,560,544	-0.61(-0.61%)
May 08, 2015	98.65	101.99	98.52	101.48	3,330,536	+3.33(+3.39%)
May 07, 2015	95.45	100.91	95.04	98.16	9,193,349	-9.92(-9.18%)
May 06, 2015	110.86	111.70	107.55	108.08	4,469,211	-1.92(-1.75%)
May 05, 2015	111.60	112.53	109.76	110.00	1,795,484	-1.62(-1.45%)
May 04, 2015	116.03	116.03	110.93	111.62	3,128,467	-4.61(-3.97%)