Keurig Green Mountain (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	113.09	113.74	111.68	111.73	2,498,548	-2.23(-1.96%)
Mar 30, 2015	114.12	114.53	111.31	113.96	2,403,425	+0.76(+0.67%)
Mar 27, 2015	113.41	115.08	113.03	113.20	2,460,983	-0.34(-0.30%)
Mar 26, 2015	117.20	117.36	113.09	113.54	2,968,581	-4.16(-3.53%)
Mar 25, 2015	122.93	122.93	117.70	117.70	2,243,686	-6.18(-4.99%)
Mar 24, 2015	122.36	126.00	122.19	123.88	1,290,496	+1.36(+1.11%)
Mar 23, 2015	122.72	124.00	122.43	122.52	716,952	-0.43(-0.35%)
Mar 20, 2015	123.26	123.45	121.05	122.95	2,080,937	+0.58(+0.47%)
Mar 19, 2015	122.91	123.14	121.01	122.37	1,296,881	-1.18(-0.96%)
Mar 18, 2015	123.50	124.16	119.94	123.55	2,396,571	-0.96(-0.77%)
Mar 17, 2015	124.80	125.36	123.38	124.51	2,216,566	-0.95(-0.76%)
Mar 16, 2015	125.32	125.97	123.94	125.46	1,256,489	+0.77(+0.62%)
Mar 13, 2015	125.64	126.78	122.84	124.69	1,254,290	-1.79(-1.42%)
Mar 12, 2015	125.42	127.76	125.32	126.48	1,120,901	+1.86(+1.49%)
Mar 11, 2015	124.90	127.98	123.87	124.62	1,343,434	-0.35(-0.28%)
Mar 10, 2015	125.23	125.90	123.83	124.97	1,113,782	-1.27(-1.01%)
Mar 09, 2015	126.42	126.54	124.62	126.24	1,043,698	+0.00(+0.00%)
Mar 06, 2015	128.64	129.57	125.41	126.24	1,485,793	-2.81(-2.18%)
Mar 05, 2015	129.32	129.70	127.82	129.05	784,248	+0.46(+0.36%)
Mar 04, 2015		130.17	127.46	128.59	1,204,339	-1.58(-1.21%)
Mar 03, 2015				130.17	1,236,686	-0.70(-0.53%)
Mar 02, 2015	127.90	131.09	126.50	130.87	1,852,564	+3.29(+2.57%)
Feb 27, 2015	125.20	127.86	125.04	127.58	1,489,150	+2.69(+2.15%)
Feb 26, 2015		124.97		124.89	991,599	+0.79(+0.64%)
Feb 25, 2015	125.55	125.55	123.64	124.10	1,108,228	-1.29(-1.03%)
Feb 24, 2015	124.03	125.56	122.87	125.39	1,500,679	+0.67(+0.54%)
Feb 23, 2015	123.27	124.80	122.53	124.72	1,421,426	+1.85(+1.51%)
Feb 20, 2015	120.59	123.50	118.90	122.87	2,215,768	+2.59(+2.15%)
Feb 19, 2015	118.88	120.59	117.84	120.28	1,367,930	+2.08(+1.76%)
Feb 18, 2015	117.76	118.52	117.51	118.20	918,393	+0.27(+0.23%)
Feb 17, 2015	118.45	118.59	117.36	117.93	1,168,203	-0.60(-0.51%)
Feb 13, 2015		118.53	118.53	118.53	0	+0.56(+0.47%)
Feb 12, 2015	119.69	119.71	117.83	117.97	1,239,465	-1.48(-1.24%)
Feb 11, 2015	117.51	119.76	117.25	119.45	1,382,636	+1.55(+1.31%)
Feb 10, 2015	116.88	118.19	114.92	117.90	1,985,827	+1.18(+1.01%)
Feb 09, 2015	118.05	118.50	116.40	116.72	2,107,287	-2.18(-1.83%)
Feb 06, 2015	115.21	118.92	112.95	118.90	3,650,592	+3.60(+3.12%)
Feb 05, 2015	110.01	118.10	109.06	115.30	10,098,892	-5.90(-4.87%)
Feb 04, 2015	126.71	126.71	121.01	121.20	6,156,030	-4.89(-3.88%)
Feb 03, 2015	126.90	127.12	123.75	126.09	2,200,220	+1.27(+1.02%)
Feb 02, 2015	121.64	124.86	120.10	124.82	2,290,583	+2.26(+1.84%)
Jan 30, 2015	125.44	126.36	121.40	122.56	2,499,532	-5.42(-4.24%)
Jan 29, 2015	126.83	128.04	125.03	127.98	1,521,408	+1.08(+0.85%)
Jan 28, 2015	128.45	129.75	126.41	126.91	1,398,564	-1.81(-1.41%)
Jan 27, 2015	130.03	130.69	127.45	128.72	1,690,271	-2.92(-2.22%)
Jan 26, 2015	131.14	133.76	129.02	131.64	2,254,402	+0.56(+0.43%)
Jan 23, 2015	134.48	136.35	130.40	131.08	1,916,651	-3.62(-2.69%)
Jan 22, 2015	134.90	135.47	132.00	134.70	1,792,485	-0.09(-0.07%)
Jan 21, 2015		135.21		134.79	1,405,484	+2.94(+2.23%)
Jan 20, 2015	129.41	132.32	128.85	131.84	1,055,915	+2.84(+2.21%)
Jan 16, 2015	127.41	129.00	127.41	129.00	1,661,561	+1.63(+1.28%)
Jan 15, 2015			127.02	127.37	1,744,713	-2.04(-1.58%)
Jan 14, 2015	130.37	131.73	128.71	129.41	1,313,119	-1.70(-1.30%)
Jan 13, 2015				131.11	1,638,857	-2.80(-2.09%)
Jan 12, 2015	137.81	138.00	135.00	133.91	1,380,237	-3.81(-2.76%)
Jan 09, 2015	138.12	139.74	137.65	137.72	1,565,502	+1.22(+0.90%)
Jan 08, 2015	135.00	137.32	134.31	136.49	2,323,182	+3.47(+2.61%)
Jan 07, 2015	130.53	135.35	130.53	133.02	1,819,501	+5.83(+4.58%)
Jan 06, 2015	129.81	130.10	126.54	127.19	2,291,017	-2.53(-1.95%)
Jan 05, 2015	131.21	131.92	129.24	129.72	1,103,065	-2.25(-1.70%)