Keurig Green Mountain (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	54.14	54.72	51.71	52.14	2,068,564	-1.57(-2.92%)
Sep 29, 2015	53.62	54.70	52.74	53.71	2,529,867	+0.52(+0.98%)
Sep 28, 2015	55.42	55.75	52.90	53.19	1,400,964	-2.33(-4.20%)
Sep 25, 2015	54.66	55.93	54.55	55.52	1,336,357	+0.35(+0.63%)
Sep 24, 2015	54.84	55.48	54.23	55.17	1,676,344	+0.10(+0.18%)
Sep 23, 2015	56.70	56.81	54.76	55.07	1,642,660	-1.63(-2.87%)
Sep 22, 2015	56.28	56.99	55.57	56.70	1,874,853	-0.30(-0.53%)
Sep 21, 2015	56.82	57.77	56.69	57.00	1,404,043	+0.26(+0.46%)
Sep 18, 2015	56.64	57.08	55.27	56.74	3,837,152	-0.45(-0.79%)
Sep 17, 2015	60.26	60.28	57.02	57.19	3,252,791	-2.96(-4.92%)
Sep 16, 2015	58.35	60.30	58.11	60.15	2,631,137	+2.02(+3.47%)
Sep 15, 2015	59.51	59.69	57.57	58.13	2,605,195	-1.22(-2.06%)
Sep 14, 2015	60.77	60.98	58.80	59.35	4,001,280	-1.55(-2.55%)
Sep 11, 2015	60.98	61.21	60.04	60.90	3,758,214	+0.01(+0.02%)
Sep 10, 2015	58.50	61.20	57.41	60.89	4,426,029	+2.30(+3.93%)
Sep 09, 2015	58.89	59.86	58.01	58.59	3,241,674	+0.05(+0.09%)
Sep 08, 2015	58.38	59.07	56.94	58.54	3,144,930	+0.16(+0.27%)
Sep 04, 2015		58.38	58.38	58.38	0	+0.95(+1.65%)
Sep 03, 2015	57.48	58.24	56.27	57.43	2,944,173	+0.87(+1.54%)
Sep 02, 2015	55.77	56.62	55.13	56.56	2,441,052	+1.46(+2.65%)
Sep 01, 2015	55.33	56.50	54.69	55.10	2,754,139	-1.50(-2.65%)
Aug 31, 2015	53.59	57.25	53.59	56.60	3,309,074	+2.49(+4.60%)
Aug 28, 2015	53.50	54.46	53.50	54.11	1,372,437	+0.12(+0.22%)
Aug 27, 2015	53.00	54.61	52.62	53.99	2,554,109	+1.43(+2.72%)
Aug 26, 2015	52.71	52.73	50.69	52.56	3,384,901	+0.60(+1.15%)
Aug 25, 2015	52.05	52.53	51.32	51.96	4,053,602	+0.66(+1.29%)
Aug 24, 2015	46.62	51.74	45.25	51.30	5,904,663	+1.16(+2.31%)
Aug 21, 2015		50.78	49.81	50.14	3,096,168	-0.26(-0.52%)
Aug 20, 2015	48.89	51.05	48.80	50.40	2,795,869	+0.94(+1.90%)
Aug 19, 2015	50.23	50.40	49.01	49.46	2,685,612	-0.78(-1.55%)
Aug 18, 2015	51.07	51.25	50.15	50.24	1,698,298	-0.70(-1.37%)
Aug 17, 2015	50.50	51.00	50.20	50.94	1,612,652	+0.34(+0.67%)
Aug 14, 2015	50.04	50.89	49.93	50.60	2,110,784	+0.32(+0.64%)
Aug 13, 2015	52.59	52.65	49.13	50.28	5,515,673	-2.61(-4.93%)
Aug 12, 2015	52.75	53.28	52.19	52.89	2,190,318	-0.07(-0.13%)
Aug 11, 2015	54.58	54.58	52.13	52.96	3,190,849	-1.65(-3.02%)
Aug 10, 2015	54.05	55.35	53.68	54.61	3,301,685	+1.18(+2.21%)
Aug 07, 2015	53.21	54.33	52.96	53.43	5,161,881	+0.76(+1.44%)
Aug 06, 2015	53.92	55.77	52.40	52.67	18,049,124	-22.31(-29.75%)
Aug 05, 2015	76.96	77.39	74.79	74.98	4,291,985	-1.61(-2.10%)
Aug 04, 2015	75.62	77.04	75.49	76.59	1,791,811	+1.12(+1.48%)
Aug 03, 2015	75.44	76.72	75.05	75.47	2,204,021	+0.43(+0.57%)
Jul 31, 2015	74.32	75.25	73.73	75.04	1,659,628	+0.83(+1.12%)
Jul 30, 2015	74.45	74.72	72.91	74.21	1,318,236	-0.55(-0.74%)
Jul 29, 2015	74.46	76.49	73.76	74.76	2,631,806	+2.96(+4.12%)
Jul 28, 2015	71.69	72.18	70.52	71.80	1,107,070	+0.44(+0.62%)
Jul 27, 2015	69.50	72.35	68.78	71.36	1,935,205	+1.95(+2.81%)
Jul 24, 2015	71.05	71.16	69.26	69.41	1,154,080	-1.91(-2.68%)
Jul 23, 2015	72.19	72.19	71.02	71.32	1,034,361	-0.60(-0.83%)
Jul 22, 2015	70.95	72.36	70.55	71.92	1,929,435	+0.93(+1.31%)
Jul 21, 2015	70.30	71.63	70.14	70.99	1,124,787	-0.05(-0.07%)
Jul 20, 2015	69.70	71.70	69.35	71.04	1,625,976	+1.39(+2.00%)
Jul 17, 2015		70.74	69.26	69.65	1,097,964	-0.77(-1.09%)
Jul 16, 2015				70.42	1,778,758	+1.58(+2.30%)
Jul 15, 2015	69.58	70.83	68.72	68.84	1,629,536	-1.13(-1.61%)
Jul 14, 2015	69.53	70.65	69.44	69.97	1,208,420	-0.39(-0.55%)
Jul 13, 2015	70.35	70.64	69.58	70.36	1,558,732	+0.12(+0.17%)
Jul 10, 2015	71.78	71.78	70.14	70.24	1,084,413	-0.43(-0.61%)
Jul 09, 2015	71.57	72.50	70.63	70.67	1,666,339	-0.21(-0.30%)
Jul 08, 2015	71.72	72.47	70.71	70.88	1,368,687	-1.18(-1.64%)
Jul 07, 2015	71.76	72.34	70.51	72.06	2,339,058	+0.29(+0.40%)
Jul 06, 2015	73.54	73.74	71.44	71.77	2,128,921	-2.56(-3.44%)
Jul 02, 2015		74.33	74.33	74.33	0	-0.37(-0.50%)