Keurig Green Mountain (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	51.10	53.69	50.65	52.40	5,891,343	+1.56(+3.07%)
Nov 27, 2015	52.89	53.05	50.51	50.84	2,470,709	-1.92(-3.64%)
Nov 25, 2015		52.76	52.76	52.76	0	+3.91(+8.00%)
Nov 24, 2015	45.68	48.97	45.56	48.85	4,096,041	+3.13(+6.85%)
Nov 23, 2015			45.55	45.72	4,730,432	-1.72(-3.63%)
Nov 20, 2015				47.44	5,592,380	-0.44(-0.92%)
Nov 19, 2015	47.77	51.72	46.36	47.88	20,087,908	+7.38(+18.22%)
Nov 18, 2015	40.31	41.35	39.80	40.50	7,301,745	+0.37(+0.92%)
Nov 17, 2015	43.85	44.24	40.03	40.13	6,021,159	-4.36(-9.80%)
Nov 16, 2015	43.38	44.52	42.76	44.49	3,953,822	+0.98(+2.25%)
Nov 13, 2015	45.14	45.30	43.29	43.51	3,409,061	-1.90(-4.18%)
Nov 12, 2015	46.00	46.76	45.32	45.41	2,622,102	-0.83(-1.79%)
Nov 11, 2015	48.52	48.85	46.06	46.24	5,073,998	-3.80(-7.59%)
Nov 10, 2015	52.16	52.42	49.55	50.04	3,028,869	-2.34(-4.47%)
Nov 09, 2015	52.60	53.24	51.93	52.38	2,142,243	-0.30(-0.57%)
Nov 06, 2015	52.07	52.69	51.32	52.68	1,486,979	+0.10(+0.19%)
Nov 05, 2015	51.56	52.61	51.27	52.58	1,429,251	+1.71(+3.36%)
Nov 04, 2015	54.86	55.04	50.81	50.87	3,080,853	-3.97(-7.24%)
Nov 03, 2015	51.60	54.96	51.60	54.84	4,430,581	+3.23(+6.26%)
Nov 02, 2015	50.54	51.83	50.25	51.61	2,415,041	+0.86(+1.69%)
Oct 30, 2015	51.74	52.16	50.59	50.75	2,486,686	-0.97(-1.88%)
Oct 29, 2015	52.57	53.05	51.05	51.72	2,013,835	-1.19(-2.25%)
Oct 28, 2015	51.77	54.01	51.68	52.91	2,293,555	+1.33(+2.58%)
Oct 27, 2015	53.02	53.62	51.10	51.58	2,110,953	-1.66(-3.12%)
Oct 26, 2015	55.04	55.33	53.06	53.24	1,409,805	-1.77(-3.22%)
Oct 23, 2015	54.30	55.87	53.89	55.01	2,495,014	+0.95(+1.76%)
Oct 22, 2015	54.63	55.22	53.46	54.06	1,796,174	-0.55(-1.01%)
Oct 21, 2015	52.96	55.34	52.96	54.61	2,201,205	+1.67(+3.15%)
Oct 20, 2015	53.05	54.07	52.68	52.94	1,667,914	-0.16(-0.30%)
Oct 19, 2015	50.84	53.21	50.00	53.10	3,056,548	+2.30(+4.53%)
Oct 16, 2015	53.19	53.21	50.55	50.80	3,063,603	-1.97(-3.73%)
Oct 15, 2015	54.30	54.69	52.28	52.77	2,251,518	-1.40(-2.58%)
Oct 14, 2015	55.34	55.34	53.78	54.17	2,255,422	-0.80(-1.46%)
Oct 13, 2015	54.98	56.80	54.44	54.97	2,504,765	-0.06(-0.11%)
Oct 12, 2015	57.52	57.98	54.80	55.03	2,106,065	-2.52(-4.38%)
Oct 09, 2015	57.72	58.20	57.12	57.55	1,974,005	-0.31(-0.54%)
Oct 08, 2015	55.99	58.21	55.78	57.86	2,598,743	+1.68(+2.99%)
Oct 07, 2015	55.64	57.58	55.51	56.18	2,416,952	+0.95(+1.72%)
Oct 06, 2015	54.58	55.71	54.44	55.23	2,280,796	+0.58(+1.06%)
Oct 05, 2015	54.22	55.14	54.11	54.65	2,125,828	+1.00(+1.86%)
Oct 02, 2015	50.46	53.78	49.51	53.65	2,579,210	+1.60(+3.07%)
Oct 01, 2015	52.06	52.62	50.42	52.05	2,998,625	-0.09(-0.17%)
Sep 30, 2015	54.14	54.72	51.71	52.14	2,068,564	-1.57(-2.92%)
Sep 29, 2015	53.62	54.70	52.74	53.71	2,529,867	+0.52(+0.98%)
Sep 28, 2015	55.42	55.75	52.90	53.19	1,400,964	-2.33(-4.20%)
Sep 25, 2015	54.66	55.93	54.55	55.52	1,336,357	+0.35(+0.63%)
Sep 24, 2015	54.84	55.48	54.23	55.17	1,676,344	+0.10(+0.18%)
Sep 23, 2015	56.70	56.81	54.76	55.07	1,642,660	-1.63(-2.87%)
Sep 22, 2015	56.28	56.99	55.57	56.70	1,874,853	-0.30(-0.53%)
Sep 21, 2015	56.82	57.77	56.69	57.00	1,404,043	+0.26(+0.46%)
Sep 18, 2015	56.64	57.08	55.27	56.74	3,837,152	-0.45(-0.79%)
Sep 17, 2015	60.26	60.28	57.02	57.19	3,252,791	-2.96(-4.92%)
Sep 16, 2015	58.35	60.30	58.11	60.15	2,631,137	+2.02(+3.47%)
Sep 15, 2015	59.51	59.69	57.57	58.13	2,605,195	-1.22(-2.06%)
Sep 14, 2015	60.77	60.98	58.80	59.35	4,001,280	-1.55(-2.55%)
Sep 11, 2015	60.98	61.21	60.04	60.90	3,758,214	+0.01(+0.02%)
Sep 10, 2015	58.50	61.20	57.41	60.89	4,426,029	+2.30(+3.93%)
Sep 09, 2015	58.89	59.86	58.01	58.59	3,241,674	+0.05(+0.09%)
Sep 08, 2015	58.38	59.07	56.94	58.54	3,144,930	+0.16(+0.27%)
Sep 04, 2015		58.38	58.38	58.38	0	+0.95(+1.65%)
Sep 03, 2015	57.48	58.24	56.27	57.43	2,944,173	+0.87(+1.54%)
Sep 02, 2015	55.77	56.62	55.13	56.56	2,441,052	+1.46(+2.65%)