Keurig Green Mountain (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	142.76	143.50	141.51	142.14	740,799	+0.09(+0.06%)
Nov 26, 2014		142.05	142.05	142.05	0	+2.12(+1.52%)
Nov 25, 2014	138.19	141.92	138.16	139.93	2,149,947	+1.54(+1.11%)
Nov 24, 2014	140.28	140.58	137.52	138.39	2,155,282	-1.98(-1.41%)
Nov 21, 2014	144.47	144.47	137.53	140.37	4,384,013	-2.13(-1.49%)
Nov 20, 2014	150.40	150.57	139.50	142.50	10,185,878	-11.45(-7.44%)
Nov 19, 2014	157.21	157.74	153.50	153.95	2,642,807	-3.15(-2.01%)
Nov 18, 2014	154.82	158.87	154.74	157.10	1,302,883	+2.60(+1.68%)
Nov 17, 2014	154.20	155.23	152.89	154.50	1,232,565	+0.23(+0.15%)
Nov 14, 2014	155.00	156.92	153.92	154.27	1,640,592	+0.36(+0.23%)
Nov 13, 2014	153.44	154.24	151.67	153.91	1,439,716	+1.18(+0.77%)
Nov 12, 2014	153.80	154.94	151.27	152.73	1,283,348	-1.96(-1.27%)
Nov 11, 2014	155.58	156.24	153.51	154.69	806,593	-0.68(-0.44%)
Nov 10, 2014	153.48	156.51	152.22	155.37	1,263,580	+2.47(+1.62%)
Nov 07, 2014	153.55	153.85	150.72	152.90	972,669	-0.16(-0.10%)
Nov 06, 2014	150.25	153.61	150.22	153.06	1,197,308	+2.60(+1.73%)
Nov 05, 2014	153.73	153.90	149.75	150.46	1,859,923	-1.65(-1.08%)
Nov 04, 2014	151.86	152.94	151.00	152.11	1,352,311	+0.21(+0.14%)
Nov 03, 2014	152.15	153.30	151.33	151.90	1,532,442	+0.15(+0.10%)
Oct 31, 2014	152.73	155.09	151.14	151.75	2,166,969	+1.77(+1.18%)
Oct 30, 2014	147.18	150.62	146.44	149.98	1,061,666	+2.11(+1.43%)
Oct 29, 2014	146.68	147.90	146.13	147.87	889,614	+1.21(+0.83%)
Oct 28, 2014	143.51	147.80	143.31	146.66	1,924,773	+3.38(+2.36%)
Oct 27, 2014	145.14	145.73	142.55	143.28	1,142,339	-1.96(-1.35%)
Oct 24, 2014	143.98	145.54	143.43	145.24	1,367,558	+1.24(+0.86%)
Oct 23, 2014	146.01	146.64	142.94	144.00	1,409,765	-1.12(-0.77%)
Oct 22, 2014		147.85		145.12	1,589,681	+0.48(+0.33%)
Oct 21, 2014	142.99	145.11	141.88	144.64	1,340,083	+1.61(+1.13%)
Oct 20, 2014	137.62	143.90	136.00	143.03	1,872,097	+5.32(+3.86%)
Oct 17, 2014				137.71	1,531,082	-0.27(-0.20%)
Oct 16, 2014	137.14	139.48	136.62	137.98	1,771,546	-1.63(-1.17%)
Oct 15, 2014	137.02	140.71	136.75	139.61	1,658,374	+0.96(+0.69%)
Oct 14, 2014	139.62	141.23	137.60	138.65	1,679,212	+0.23(+0.17%)
Oct 13, 2014	140.10	141.70	137.85	138.42	1,355,787	-1.74(-1.24%)
Oct 10, 2014	143.25	143.79	138.40	140.16	1,731,980	-3.01(-2.10%)
Oct 09, 2014	143.46	145.23	143.00	143.17	2,194,462	-0.41(-0.29%)
Oct 08, 2014	139.37	143.66	138.32	143.58	2,304,669	+3.83(+2.74%)
Oct 07, 2014	136.62	140.52	135.62	139.75	4,632,694	+6.50(+4.88%)
Oct 06, 2014	133.08	133.53	131.57	133.25	1,065,611	+0.23(+0.17%)
Oct 03, 2014	131.09	133.28	130.49	133.02	942,630	+2.97(+2.28%)
Oct 02, 2014	128.01	130.28	127.84	130.05	1,116,227	+1.75(+1.36%)
Oct 01, 2014	130.12	130.34	127.51	128.30	1,515,131	-1.83(-1.41%)
Sep 30, 2014	130.68	132.66	129.42	130.13	1,178,626	-0.27(-0.21%)
Sep 29, 2014	129.76	131.00	128.29	130.40	1,770,195	-0.23(-0.18%)
Sep 26, 2014	128.61	130.87	128.61	130.63	710,084	+1.71(+1.33%)
Sep 25, 2014	132.08	132.47	127.61	128.92	1,826,883	-3.29(-2.49%)
Sep 24, 2014	132.10	132.54	131.32	132.21	887,307	+0.57(+0.43%)
Sep 23, 2014	131.97	132.99	131.20	131.64	923,364	-0.55(-0.42%)
Sep 22, 2014	134.80	135.00	131.95	132.19	966,446	-2.77(-2.05%)
Sep 19, 2014	138.23	138.84	134.93	134.96	3,418,747	-2.52(-1.83%)
Sep 18, 2014	136.13	137.57	134.70	137.48	1,125,378	+2.09(+1.54%)
Sep 17, 2014	134.25	135.82	132.42	135.39	1,368,694	+1.14(+0.85%)
Sep 16, 2014	131.35	134.78	131.22	134.25	1,569,551	+2.83(+2.15%)
Sep 15, 2014	131.58	131.63	130.19	131.42	1,113,484	+0.31(+0.24%)
Sep 12, 2014	131.39	132.98	130.65	131.11	1,273,523	-0.74(-0.56%)
Sep 11, 2014	130.51	131.97	130.00	131.85	1,054,348	+0.66(+0.50%)
Sep 10, 2014	127.45	131.25	127.40	131.19	1,141,727	+3.92(+3.08%)
Sep 09, 2014	129.11	129.99	126.89	127.27	1,239,154	-2.07(-1.60%)
Sep 08, 2014	131.05	131.83	128.61	129.34	1,473,867	-2.16(-1.64%)
Sep 05, 2014	132.18	132.50	131.12	131.50	1,173,958	-0.14(-0.11%)
Sep 04, 2014	134.00	134.98	131.15	131.64	1,025,074	-2.32(-1.73%)
Sep 03, 2014	134.75	135.50	132.93	133.96	1,046,647	+0.66(+0.50%)