Keurig Green Mountain (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2016		91.67	91.67	91.67	0	-0.28(-0.30%)
Mar 01, 2016	91.94	91.96	91.89	91.95	1,965,318	+0.01(+0.01%)
Feb 29, 2016	91.94	91.96	91.90	91.94	2,991,985	-0.01(-0.01%)
Feb 26, 2016	91.92	91.94	91.92	91.95	2,757,268	+0.15(+0.16%)
Feb 25, 2016	91.81	91.84	91.72	91.80	2,039,883	-0.09(-0.10%)
Feb 24, 2016	91.64	91.91	91.61	91.89	2,765,563	+0.25(+0.27%)
Feb 23, 2016	91.62	91.68	91.62	91.64	3,536,978	+0.03(+0.03%)
Feb 22, 2016	91.55	91.67	91.54	91.61	3,777,142	+0.09(+0.10%)
Feb 19, 2016	91.54	91.60	91.48	91.52	13,005,778	+0.94(+1.04%)
Feb 18, 2016	90.50	90.70	90.49	90.58	3,928,940	+0.18(+0.20%)
Feb 17, 2016	90.35	90.62	90.27	90.40	3,155,746	-0.06(-0.07%)
Feb 16, 2016	90.10	90.51	90.10	90.46	2,492,353	+0.41(+0.46%)
Feb 12, 2016		90.05	90.05	90.05	0	+0.19(+0.21%)
Feb 11, 2016	89.88	90.14	89.80	89.86	2,218,651	-0.12(-0.13%)
Feb 10, 2016				89.98	2,843,407	+0.49(+0.55%)
Feb 09, 2016	88.87	89.51	88.87	89.49	1,808,740	+0.37(+0.42%)
Feb 08, 2016	89.40	89.61	88.99	89.12	3,005,030	-0.40(-0.45%)
Feb 05, 2016	89.60	89.82	89.45	89.52	3,581,884	-0.01(-0.01%)
Feb 04, 2016	89.56	89.84	89.48	89.53	4,130,795	-0.15(-0.17%)
Feb 03, 2016	89.78	90.00	89.65	89.68	3,277,730	-0.03(-0.03%)
Feb 02, 2016	89.60	89.88	89.50	89.71	3,304,279	+0.17(+0.19%)
Feb 01, 2016	89.25	89.72	89.15	89.54	5,053,893	+0.29(+0.32%)
Jan 29, 2016	89.15	89.28	89.05	89.25	3,326,506	+0.16(+0.18%)
Jan 28, 2016	89.30	89.46	89.03	89.09	4,009,229	-0.21(-0.24%)
Jan 27, 2016	89.30	89.63	89.21	89.30	2,653,885	-0.18(-0.20%)
Jan 26, 2016	89.18	89.53	89.04	89.48	2,832,473	+0.57(+0.64%)
Jan 25, 2016	89.13	89.33	88.88	88.91	2,328,917	-0.24(-0.27%)
Jan 22, 2016	89.45	89.51	88.95	89.15	3,086,958	-0.28(-0.31%)
Jan 21, 2016	89.76	89.81	89.00	89.43	3,447,174	-0.34(-0.38%)
Jan 20, 2016	89.71	89.80	89.12	89.77	3,404,139	-0.06(-0.07%)
Jan 19, 2016	90.10	90.26	89.63	89.83	5,595,144	-0.19(-0.21%)
Jan 15, 2016		90.02	90.02	90.02	0	-0.09(-0.10%)
Jan 14, 2016	90.16	90.37	90.01	90.11	5,746,131	+0.00(+0.00%)
Jan 13, 2016	90.51	90.60	90.07	90.11	5,337,689	-0.31(-0.34%)
Jan 12, 2016	90.20	90.46	90.00	90.42	4,829,062	+0.21(+0.23%)
Jan 11, 2016	90.25	90.34	90.10	90.21	2,294,947	-0.08(-0.09%)
Jan 08, 2016	90.19	90.37	90.10	90.29	2,548,190	+0.14(+0.16%)
Jan 07, 2016	89.94	90.34	89.93	90.15	3,121,500	-0.13(-0.14%)
Jan 06, 2016	89.75	90.30	89.66	90.28	2,774,318	+0.38(+0.42%)
Jan 05, 2016	89.92	90.15	89.77	89.90	2,889,119	-0.18(-0.20%)