Keurig Green Mountain (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	125.20	127.86	125.04	127.58	1,489,150	+2.69(+2.15%)
Feb 26, 2015		124.97		124.89	991,599	+0.79(+0.64%)
Feb 25, 2015	125.55	125.55	123.64	124.10	1,108,228	-1.29(-1.03%)
Feb 24, 2015	124.03	125.56	122.87	125.39	1,500,679	+0.67(+0.54%)
Feb 23, 2015	123.27	124.80	122.53	124.72	1,421,426	+1.85(+1.51%)
Feb 20, 2015	120.59	123.50	118.90	122.87	2,215,768	+2.59(+2.15%)
Feb 19, 2015	118.88	120.59	117.84	120.28	1,367,930	+2.08(+1.76%)
Feb 18, 2015	117.76	118.52	117.51	118.20	918,393	+0.27(+0.23%)
Feb 17, 2015	118.45	118.59	117.36	117.93	1,168,203	-0.60(-0.51%)
Feb 13, 2015		118.53	118.53	118.53	0	+0.56(+0.47%)
Feb 12, 2015	119.69	119.71	117.83	117.97	1,239,465	-1.48(-1.24%)
Feb 11, 2015	117.51	119.76	117.25	119.45	1,382,636	+1.55(+1.31%)
Feb 10, 2015	116.88	118.19	114.92	117.90	1,985,827	+1.18(+1.01%)
Feb 09, 2015	118.05	118.50	116.40	116.72	2,107,287	-2.18(-1.83%)
Feb 06, 2015	115.21	118.92	112.95	118.90	3,650,592	+3.60(+3.12%)
Feb 05, 2015	110.01	118.10	109.06	115.30	10,098,892	-5.90(-4.87%)
Feb 04, 2015	126.71	126.71	121.01	121.20	6,156,030	-4.89(-3.88%)
Feb 03, 2015	126.90	127.12	123.75	126.09	2,200,220	+1.27(+1.02%)