Aldeyra Therapeu (NQ: ALDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.060	8.540	8.001	8.390	1,765,962	+0.49(+6.20%)
Jun 29, 2023	7.660	7.960	7.560	7.900	1,209,521	+0.17(+2.20%)
Jun 28, 2023	7.410	7.860	7.180	7.730	2,203,467	+0.27(+3.62%)
Jun 27, 2023	7.600	8.000	7.300	7.460	2,228,917	-0.05(-0.67%)
Jun 26, 2023	7.040	7.755	6.980	7.510	1,555,790	+0.40(+5.63%)
Jun 23, 2023	7.610	7.750	7.040	7.110	8,739,852	-0.64(-8.26%)
Jun 22, 2023	7.900	8.010	7.230	7.750	2,913,082	+0.03(+0.39%)
Jun 21, 2023	5.550	8.940	5.470	7.720	6,440,738	-2.92(-27.44%)
Jun 20, 2023	10.54	10.78	9.960	10.64	1,683,518	+0.12(+1.14%)
Jun 16, 2023	10.96	11.17	10.12	10.52	7,236,340	-0.35(-3.22%)
Jun 15, 2023	10.72	11.97	10.70	10.87	2,922,273	+0.41(+3.97%)
Jun 14, 2023	10.39	10.72	10.32	10.46	878,864	+0.06(+0.63%)
Jun 13, 2023	10.69	10.93	10.19	10.39	1,107,085	-0.22(-2.07%)
Jun 12, 2023	11.29	11.41	10.54	10.61	1,230,652	-0.48(-4.33%)
Jun 09, 2023	11.90	11.94	11.05	11.09	1,358,083	-0.80(-6.73%)
Jun 08, 2023	11.46	11.91	11.24	11.89	777,638	+0.41(+3.57%)
Jun 07, 2023	11.31	11.54	11.14	11.48	579,724	+0.18(+1.59%)
Jun 06, 2023	11.40	11.52	11.09	11.30	737,480	-0.05(-0.44%)
Jun 05, 2023	10.66	11.36	10.63	11.35	1,055,901	+0.70(+6.57%)
Jun 02, 2023	10.42	10.70	10.15	10.65	990,324	+0.28(+2.70%)