Eagle Pharmaceuticals (NQ: EGRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	4.770	4.930	4.710	4.750	69,831	+0.00(+0.00%)
May 07, 2024	4.600	4.880	4.500	4.750	83,278	+0.18(+3.94%)
May 06, 2024	4.470	4.600	4.210	4.570	167,853	+0.16(+3.63%)
May 03, 2024	4.420	4.602	4.240	4.410	51,307	+0.01(+0.23%)
May 02, 2024	4.180	4.640	4.180	4.400	99,757	+0.21(+5.01%)
May 01, 2024	4.070	4.220	3.950	4.190	179,122	+0.10(+2.44%)
Apr 30, 2024	4.050	4.330	3.950	4.090	128,844	+0.04(+0.99%)
Apr 29, 2024	4.190	4.280	4.025	4.050	188,539	-0.11(-2.64%)
Apr 26, 2024	4.250	4.250	4.050	4.160	79,708	-0.08(-1.89%)
Apr 25, 2024	4.500	4.500	4.190	4.240	130,193	-0.31(-6.81%)
Apr 24, 2024	4.770	4.860	4.441	4.550	95,208	-0.22(-4.61%)
Apr 23, 2024	4.570	5.010	4.540	4.770	88,216	+0.22(+4.84%)
Apr 22, 2024	4.600	4.810	4.510	4.550	283,208	-0.06(-1.30%)
Apr 19, 2024	4.480	4.740	4.480	4.610	59,516	+0.13(+2.90%)
Apr 18, 2024	4.360	4.750	4.360	4.480	135,741	+0.09(+2.05%)
Apr 17, 2024	4.690	4.770	4.370	4.390	109,204	-0.30(-6.40%)
Apr 16, 2024	5.200	5.200	4.567	4.690	161,336	-0.51(-9.81%)
Apr 15, 2024	4.400	5.260	4.280	5.200	381,328	+0.61(+13.29%)
Apr 12, 2024	4.790	4.810	4.570	4.590	131,213	-0.18(-3.77%)
Apr 11, 2024	4.700	4.810	4.560	4.770	102,479	+0.07(+1.49%)
Apr 10, 2024	4.880	4.880	4.600	4.700	114,324	-0.25(-5.05%)
Apr 09, 2024	4.960	5.053	4.870	4.950	78,526	-0.05(-1.00%)
Apr 08, 2024	5.150	5.260	4.840	5.000	90,425	-0.12(-2.34%)
Apr 05, 2024	5.200	5.200	4.990	5.120	144,722	-0.09(-1.73%)
Apr 04, 2024	4.920	5.270	4.920	5.210	98,162	+0.35(+7.20%)
Apr 03, 2024	4.430	4.950	4.410	4.860	689,091	+0.36(+8.00%)
Apr 02, 2024	4.770	4.770	4.460	4.500	133,182	-0.27(-5.66%)