Eagle Pharmaceuticals (NQ: EGRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	42.09	43.00	41.56	42.48	243,207	+0.60(+1.43%)
Sep 29, 2020	41.14	42.82	41.14	41.88	358,490	+0.61(+1.48%)
Sep 28, 2020	41.67	41.67	40.00	41.27	155,860	-0.34(-0.82%)
Sep 25, 2020	40.82	41.76	40.82	41.61	195,000	+0.49(+1.19%)
Sep 24, 2020	40.09	41.93	39.87	41.12	258,578	+1.58(+4.00%)
Sep 23, 2020	39.82	40.32	39.50	39.54	136,060	-0.26(-0.65%)
Sep 22, 2020	39.64	40.08	39.35	39.80	129,971	+0.12(+0.30%)
Sep 21, 2020	39.17	39.93	38.83	39.68	171,692	-0.15(-0.38%)
Sep 18, 2020	39.66	40.50	39.23	39.83	514,100	+0.48(+1.22%)
Sep 17, 2020	38.49	39.70	38.19	39.35	137,871	+0.45(+1.16%)
Sep 16, 2020	38.77	39.33	38.74	38.90	124,813	+0.22(+0.57%)
Sep 15, 2020	38.34	38.87	37.75	38.68	166,092	+0.72(+1.90%)
Sep 14, 2020	37.56	38.53	37.56	37.96	252,899	+0.94(+2.54%)
Sep 11, 2020	37.11	38.00	36.60	37.02	109,000	-0.17(-0.46%)
Sep 10, 2020	37.30	38.01	37.05	37.19	202,386	-0.11(-0.29%)
Sep 09, 2020	37.39	37.88	36.68	37.30	294,530	+0.08(+0.21%)
Sep 08, 2020	36.90	37.56	36.76	37.22	271,060	-0.03(-0.08%)
Sep 04, 2020	38.48	38.48	36.48	37.25	162,500	-0.81(-2.13%)
Sep 03, 2020	38.42	38.52	37.72	38.06	164,212	-0.56(-1.45%)
Sep 02, 2020	38.22	39.47	38.00	38.62	184,149	+0.50(+1.31%)
Sep 01, 2020	39.47	39.54	37.91	38.12	475,256	-1.56(-3.93%)
Aug 31, 2020	39.79	39.82	39.00	39.68	147,854	+0.10(+0.25%)
Aug 28, 2020	39.30	39.73	38.61	39.58	132,000	-0.26(-0.65%)
Aug 27, 2020	40.52	40.52	39.70	39.84	101,635	-0.42(-1.04%)
Aug 26, 2020	40.38	40.54	39.48	40.26	224,941	-0.14(-0.35%)
Aug 25, 2020	41.23	41.23	39.98	40.40	186,716	-0.55(-1.34%)
Aug 24, 2020	41.41	41.41	40.19	40.95	101,744	-0.28(-0.68%)
Aug 21, 2020	41.14	41.34	40.14	41.23	252,700	-0.17(-0.41%)
Aug 20, 2020	42.13	42.34	41.35	41.40	79,837	-0.92(-2.17%)
Aug 19, 2020	42.56	42.93	42.00	42.32	98,293	-0.31(-0.73%)
Aug 18, 2020	42.80	43.27	42.09	42.63	101,686	-0.40(-0.93%)
Aug 17, 2020	43.02	43.75	42.61	43.03	125,518	+0.12(+0.28%)
Aug 14, 2020	42.75	43.03	42.24	42.91	86,700	-0.06(-0.14%)
Aug 13, 2020	43.74	43.74	42.50	42.97	103,003	-0.75(-1.72%)
Aug 12, 2020	43.52	44.10	42.83	43.72	193,930	+0.60(+1.39%)
Aug 11, 2020	42.58	44.72	42.19	43.12	236,815	-0.14(-0.32%)
Aug 10, 2020	47.00	47.37	38.50	43.26	646,616	-3.74(-7.96%)
Aug 07, 2020	47.71	48.13	46.58	47.00	266,900	-0.49(-1.04%)
Aug 06, 2020	48.63	49.13	47.49	47.49	183,111	-1.35(-2.75%)
Aug 05, 2020	48.69	49.07	48.03	48.84	153,549	+0.72(+1.50%)
Aug 04, 2020	47.72	48.72	46.92	48.12	110,174	+0.40(+0.84%)
Aug 03, 2020	46.63	47.95	45.70	47.72	141,225	+1.33(+2.87%)
Jul 31, 2020	47.61	47.61	45.17	46.39	148,000	-1.34(-2.81%)
Jul 30, 2020	47.41	48.56	47.40	47.73	104,901	-0.22(-0.46%)
Jul 29, 2020	47.51	48.58	47.00	47.95	153,559	+0.55(+1.16%)
Jul 28, 2020	48.98	49.23	47.27	47.40	73,372	-1.76(-3.58%)
Jul 27, 2020	47.88	49.17	47.50	49.16	102,856	+1.49(+3.13%)
Jul 24, 2020	48.88	49.17	47.29	47.67	131,300	-1.21(-2.48%)
Jul 23, 2020	49.83	49.88	48.41	48.88	104,473	-0.95(-1.91%)
Jul 22, 2020	50.57	50.94	49.69	49.83	67,881	-0.81(-1.60%)
Jul 21, 2020	50.89	51.08	50.21	50.64	92,463	+0.04(+0.08%)
Jul 20, 2020	51.50	51.71	50.15	50.60	67,444	-0.67(-1.31%)
Jul 17, 2020	51.12	51.92	50.98	51.27	117,700	-0.01(-0.02%)
Jul 16, 2020	50.24	51.85	50.09	51.28	96,750	+0.48(+0.94%)
Jul 15, 2020	49.39	51.22	49.34	50.80	132,481	+2.27(+4.68%)
Jul 14, 2020	48.33	48.98	47.30	48.53	142,344	+0.31(+0.64%)
Jul 13, 2020	48.79	50.15	47.84	48.22	230,744	-0.23(-0.47%)
Jul 10, 2020	47.14	48.91	46.84	48.45	136,800	+1.23(+2.60%)
Jul 09, 2020	46.37	47.85	45.04	47.22	153,446	+0.87(+1.88%)
Jul 08, 2020	46.84	47.40	45.63	46.35	143,750	-0.51(-1.09%)
Jul 07, 2020	47.38	47.41	46.19	46.86	192,910	-0.76(-1.60%)
Jul 06, 2020	49.41	49.76	47.22	47.62	313,861	-0.84(-1.73%)
Jul 02, 2020	49.58	49.94	48.02	48.46	285,300	-0.44(-0.90%)