Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.72	16.73	16.68	16.68	16,151	-0.01(-0.08%)
Apr 27, 2017	16.69	16.75	16.68	16.69	15,853	+0.00(+0.00%)
Apr 26, 2017	16.75	16.75	16.68	16.69	58,825	-0.05(-0.28%)
Apr 25, 2017	16.73	16.74	16.69	16.74	40,603	+0.04(+0.24%)
Apr 24, 2017	16.75	16.75	16.64	16.70	19,777	+0.06(+0.34%)
Apr 21, 2017	16.61	16.68	16.57	16.64	28,551	+0.03(+0.17%)
Apr 20, 2017	16.65	16.73	16.61	16.61	58,813	-0.01(-0.08%)
Apr 19, 2017	16.60	16.65	16.60	16.63	29,940	+0.00(+0.00%)
Apr 18, 2017	16.58	16.66	16.56	16.63	17,114	-0.03(-0.17%)
Apr 17, 2017	16.66	16.68	16.63	16.66	21,563	+0.01(+0.08%)
Apr 13, 2017	16.69	16.69	16.61	16.64	28,272	+0.07(+0.42%)
Apr 12, 2017	16.66	16.73	16.55	16.57	108,575	+0.02(+0.15%)
Apr 11, 2017	16.67	16.67	16.54	16.55	87,884	-0.12(-0.73%)
Apr 10, 2017	16.66	16.68	16.66	16.67	4,167	+0.01(+0.04%)
Apr 07, 2017	16.68	16.68	16.66	16.66	11,687	-0.02(-0.13%)
Apr 06, 2017	16.73	16.73	16.61	16.68	6,394	+0.06(+0.34%)
Apr 05, 2017	16.65	16.65	16.58	16.63	25,021	+0.06(+0.37%)
Apr 04, 2017	16.56	16.64	16.55	16.57	17,901	+0.01(+0.08%)