Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	49.40	49.72	48.89	49.02	153,909	+0.18(+0.37%)
Sep 28, 2023	47.84	49.06	47.84	48.84	175,019	+0.96(+2.01%)
Sep 27, 2023	47.57	47.90	47.09	47.88	193,788	+0.76(+1.61%)
Sep 26, 2023	47.30	47.69	47.12	47.12	168,822	-0.50(-1.05%)
Sep 25, 2023	47.19	47.83	47.50	47.62	179,291	+0.27(+0.57%)
Sep 22, 2023	47.88	48.24	46.57	47.35	320,416	-0.48(-1.00%)
Sep 21, 2023	48.02	48.95	47.79	47.83	143,305	-0.64(-1.32%)
Sep 20, 2023	49.01	49.49	48.39	48.47	135,103	-0.43(-0.88%)
Sep 19, 2023	48.42	49.45	48.42	48.90	174,832	+0.54(+1.12%)
Sep 18, 2023	48.22	48.76	47.62	48.36	160,676	+0.33(+0.69%)
Sep 15, 2023	49.51	49.60	47.66	48.03	450,016	-1.73(-3.48%)
Sep 14, 2023	48.52	50.17	48.34	49.76	232,438	+1.61(+3.34%)
Sep 13, 2023	47.53	48.50	46.84	48.15	192,835	+0.82(+1.73%)
Sep 12, 2023	48.48	48.84	47.14	47.33	214,560	-0.52(-1.09%)
Sep 11, 2023	48.39	48.81	47.36	47.85	203,773	-0.34(-0.71%)
Sep 08, 2023	48.10	48.55	47.82	48.19	256,775	+0.09(+0.19%)
Sep 07, 2023	48.24	48.62	47.69	48.10	152,065	-0.46(-0.95%)
Sep 06, 2023	48.66	48.90	47.70	48.56	178,420	-0.04(-0.08%)
Sep 05, 2023	49.95	49.95	48.39	48.60	187,627	-1.52(-3.03%)