Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	68.85	70.62	68.40	70.61	81,340	+1.63(+2.36%)
Oct 28, 2021	67.33	69.02	67.33	68.98	97,488	+2.09(+3.12%)
Oct 27, 2021	68.08	68.07	66.74	66.89	142,367	-0.94(-1.39%)
Oct 26, 2021	70.67			67.83	115,294	-2.74(-3.88%)
Oct 25, 2021	69.87	70.85	69.05	70.57	56,663	+0.89(+1.28%)
Oct 22, 2021	69.25	70.60	69.12	69.68	87,345	+0.26(+0.37%)
Oct 21, 2021	67.68	70.50	67.68	69.42	138,958	+1.47(+2.16%)
Oct 20, 2021	68.97	68.97	67.15	67.95	222,052	-1.06(-1.54%)
Oct 19, 2021	71.18	71.18	68.30	69.01	128,094	-2.00(-2.82%)
Oct 18, 2021	69.34	71.18	68.39	71.01	158,717	+1.39(+2.00%)
Oct 15, 2021	71.37	71.47	69.62	69.62	88,311	-0.79(-1.12%)
Oct 14, 2021	70.11	71.27	69.89	70.41	82,470	+1.11(+1.60%)
Oct 13, 2021	69.36	69.84	68.30	69.30	93,903	+0.14(+0.20%)
Oct 12, 2021	69.32	70.10	68.77	69.16	78,841	-0.04(-0.06%)
Oct 11, 2021	71.44	71.54	69.10	69.20	84,475	-2.00(-2.81%)
Oct 08, 2021	72.21	72.70	70.97	71.20	68,403	-1.50(-2.06%)
Oct 07, 2021	72.63	73.87	72.63	72.70	91,411	+0.94(+1.31%)
Oct 06, 2021	71.09	72.44	70.35	71.76	83,814	-0.07(-0.10%)
Oct 05, 2021	71.78	73.59	71.08	71.83	136,903	+0.45(+0.63%)
Oct 04, 2021	72.62	73.18	70.45	71.38	109,349	-1.27(-1.75%)