Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		33.21	33.21	33.21	0	+0.22(+0.67%)
Mar 28, 2018	33.06	33.41	32.63	32.99	136,178	-0.03(-0.09%)
Mar 27, 2018	33.61	33.93	32.74	33.02	197,989	-0.50(-1.49%)
Mar 26, 2018	34.28	34.50	33.10	33.52	189,421	-0.20(-0.59%)
Mar 23, 2018	34.37	34.78	33.54	33.72	316,373	-0.61(-1.78%)
Mar 22, 2018	34.49	35.00	34.14	34.33	257,615	-0.52(-1.49%)
Mar 21, 2018	34.44	35.18	34.20	34.85	180,375	+0.52(+1.51%)
Mar 20, 2018	33.95	34.42	33.95	34.33	214,713	+0.52(+1.54%)
Mar 19, 2018	33.41	33.87	33.06	33.81	288,689	+0.39(+1.17%)
Mar 16, 2018	33.31	33.84	33.23	33.42	212,349	+0.08(+0.24%)
Mar 15, 2018	33.76	33.87	32.87	33.34	146,327	-0.40(-1.19%)
Mar 14, 2018	34.62	34.62	33.72	33.74	176,640	-0.78(-2.26%)
Mar 13, 2018	35.89	36.15	34.16	34.52	339,731	-1.22(-3.41%)
Mar 12, 2018	34.94	35.93	34.94	35.74	215,993	+0.81(+2.32%)
Mar 09, 2018	34.86	35.13	34.26	34.93	153,712	+0.29(+0.84%)
Mar 08, 2018	36.30	36.30	34.57	34.64	183,902	-1.83(-5.02%)
Mar 07, 2018	35.55	36.81	35.25	36.47	271,283	+0.49(+1.36%)
Mar 06, 2018	35.10	36.12	34.62	35.98	311,819	+1.18(+3.39%)
Mar 05, 2018	32.94	35.11	32.90	34.80	349,731	+1.75(+5.30%)
Mar 02, 2018	32.67	33.43	32.10	33.05	138,204	+0.37(+1.13%)
Mar 01, 2018	32.04	33.20	32.03	32.68	180,186	+0.63(+1.97%)
Feb 28, 2018	32.09	32.68	31.97	32.05	124,086	-0.05(-0.16%)
Feb 27, 2018	33.16	33.16	31.66	32.10	160,177	-0.92(-2.79%)
Feb 26, 2018	33.75	33.99	32.94	33.02	215,052	-0.57(-1.70%)
Feb 23, 2018	33.68	33.74	33.09	33.59	131,349	+0.04(+0.12%)
Feb 22, 2018	33.91	33.91	32.82	33.55	135,149	-0.21(-0.62%)
Feb 21, 2018	33.89	34.55	33.58	33.76	201,713	-0.14(-0.41%)
Feb 20, 2018	34.39	34.61	33.74	33.90	181,822	-0.62(-1.80%)
Feb 16, 2018		34.52	34.52	34.52	0	+0.53(+1.56%)
Feb 15, 2018	35.00	35.11	33.91	33.99	262,943	-0.73(-2.10%)
Feb 14, 2018	34.07	35.90	34.00	34.72	382,779	+0.43(+1.25%)
Feb 13, 2018	33.58	34.56	33.50	34.29	340,544	+0.82(+2.45%)
Feb 12, 2018	33.91	34.70	32.23	33.47	422,965	+0.07(+0.21%)
Feb 09, 2018	31.40	34.50	31.01	33.40	747,565	+3.40(+11.33%)
Feb 08, 2018	31.00	31.00	29.87	30.00	159,936	-1.02(-3.29%)
Feb 07, 2018	30.76	30.76	30.09	31.02	119,319	+0.25(+0.81%)
Feb 06, 2018	30.18	30.82	29.95	30.77	287,986	-0.21(-0.68%)
Feb 05, 2018	31.02	31.65	30.55	30.98	120,879	-0.49(-1.56%)
Feb 02, 2018	32.08	32.52	31.40	31.47	179,532	-1.04(-3.20%)
Feb 01, 2018	33.11	33.27	32.25	32.51	202,719	-0.75(-2.25%)
Jan 31, 2018	33.38	33.73	32.40	33.26	159,483	+0.12(+0.36%)
Jan 30, 2018	33.22	33.98	32.62	33.14	169,889	-0.34(-1.02%)
Jan 29, 2018	33.00	33.65	31.83	33.48	278,236	+0.25(+0.75%)
Jan 26, 2018	34.66	34.66	33.17	33.23	164,953	-1.44(-4.15%)
Jan 25, 2018	33.92	34.88	33.30	34.67	242,571	+0.92(+2.73%)
Jan 24, 2018	32.97	33.82	32.62	33.75	242,783	+0.99(+3.02%)
Jan 23, 2018	30.74	32.88	30.68	32.76	246,199	+2.11(+6.88%)
Jan 22, 2018	30.54	30.66	29.91	30.65	121,325	+0.06(+0.20%)
Jan 19, 2018	30.00	30.85	29.04	30.59	170,984	+0.74(+2.48%)
Jan 18, 2018	29.76	29.96	29.33	29.85	146,102	+0.05(+0.17%)
Jan 17, 2018	29.12	29.85	29.09	29.80	107,193	+0.72(+2.48%)
Jan 16, 2018	29.87	30.25	28.80	29.08	158,877	-0.68(-2.28%)
Jan 12, 2018		29.76	29.76	29.76	0	+0.63(+2.16%)
Jan 11, 2018	28.32	29.11	28.32	29.13	167,302	+0.60(+2.10%)
Jan 10, 2018	28.09	28.52	28.06	28.53	193,649	+0.13(+0.46%)
Jan 09, 2018	29.31	29.50	28.32	28.40	257,047	-0.91(-3.10%)
Jan 08, 2018	28.89	29.40	28.68	29.31	170,646	+0.39(+1.35%)
Jan 05, 2018	28.58	29.00	28.29	28.92	152,631	+0.40(+1.40%)
Jan 04, 2018	28.93	29.09	28.44	28.52	102,500	-0.18(-0.63%)
Jan 03, 2018	29.76	29.76	27.85	28.70	374,360	-1.00(-3.37%)