Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.86	12.08	11.76	12.08	80,431	+0.23(+1.94%)
Jun 29, 2016	11.88	12.06	11.80	11.85	77,579	+0.12(+1.02%)
Jun 28, 2016	11.75	11.91	11.59	11.73	86,663	+0.15(+1.30%)
Jun 27, 2016	12.17	12.17	11.38	11.58	199,797	-0.64(-5.24%)
Jun 24, 2016	12.21	12.34	12.04	12.22	210,143	-0.47(-3.70%)
Jun 23, 2016	12.89	12.90	12.67	12.69	306,515	-0.13(-1.01%)
Jun 22, 2016	12.99	13.31	12.81	12.82	235,871	-0.14(-1.08%)
Jun 21, 2016	13.93	14.08	12.89	12.96	159,707	-1.04(-7.43%)
Jun 20, 2016	14.06	14.49	13.96	14.00	149,013	+0.00(+0.00%)
Jun 17, 2016	13.95	14.18	13.78	14.00	85,586	+0.05(+0.36%)
Jun 16, 2016	13.92	13.98	13.63	13.95	27,914	-0.04(-0.29%)
Jun 15, 2016	13.83	14.08	13.72	13.99	112,975	+0.25(+1.82%)
Jun 14, 2016	13.72	13.85	13.53	13.74	32,426	-0.02(-0.15%)
Jun 13, 2016	13.95	14.14	13.64	13.76	60,189	-0.18(-1.29%)
Jun 10, 2016	13.98	14.14	13.80	13.94	53,787	-0.17(-1.20%)
Jun 09, 2016	14.29	14.29	13.71	14.11	63,409	-0.17(-1.19%)
Jun 08, 2016	13.92	14.40	13.75	14.28	116,873	+0.42(+3.03%)
Jun 07, 2016	13.77	14.26	13.68	13.86	96,934	+0.14(+1.02%)
Jun 06, 2016	13.63	13.79	13.60	13.72	38,307	+0.09(+0.66%)
Jun 03, 2016	13.65	13.79	13.37	13.63	55,870	-0.09(-0.66%)
Jun 02, 2016	13.84	13.88	13.59	13.72	62,273	-0.13(-0.94%)