Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	20.76	22.31	20.50	22.22	1,156,414	+1.51(+7.29%)
Mar 28, 2014	20.03	21.25	20.03	20.71	168,307	+0.67(+3.34%)
Mar 27, 2014	22.25	22.48	19.93	20.04	204,933	-2.20(-9.89%)
Mar 26, 2014	22.20	22.83	21.80	22.24	101,263	+0.21(+0.95%)
Mar 25, 2014	22.24	23.46	21.85	22.03	61,613	-0.29(-1.30%)
Mar 24, 2014	22.52	22.70	21.60	22.32	67,089	-0.15(-0.67%)
Mar 21, 2014	23.17	23.37	22.47	22.47	247,976	-0.55(-2.39%)
Mar 20, 2014	23.19	23.42	21.51	23.02	98,668	+0.11(+0.48%)
Mar 19, 2014	23.25	23.87	22.61	22.91	100,648	-0.35(-1.50%)
Mar 18, 2014	22.00	23.37	22.00	23.26	146,600	+1.25(+5.68%)
Mar 17, 2014	23.38	23.38	21.94	22.01	80,815	-0.67(-2.95%)
Mar 14, 2014	23.54	23.54	22.32	22.68	75,969	-0.84(-3.57%)
Mar 13, 2014	22.40	23.56	22.07	23.52	342,075	+1.10(+4.91%)
Mar 12, 2014	22.15	22.89	21.89	22.42	56,231	+0.18(+0.81%)
Mar 11, 2014	23.81	24.46	21.56	22.24	218,020	-1.66(-6.95%)
Mar 10, 2014	23.50	24.90	23.09	23.90	201,224	+0.91(+3.96%)
Mar 07, 2014	21.89	23.02	21.00	22.99	604,501	+1.23(+5.65%)
Mar 06, 2014	20.25	22.99	20.00	21.76	340,908	+0.91(+4.36%)
Mar 05, 2014	20.08	21.28	19.54	20.85	165,024	+0.97(+4.88%)
Mar 04, 2014	18.76	20.27	18.75	19.88	342,728	+1.23(+6.60%)