Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	18.44	18.49	17.56	18.20	125,454	-0.08(-0.44%)
Nov 29, 2016	18.15	18.50	18.00	18.28	119,204	+0.04(+0.22%)
Nov 28, 2016	18.22	18.34	18.05	18.24	71,387	+0.02(+0.11%)
Nov 25, 2016	18.58	18.59	18.15	18.22	73,071	-0.36(-1.94%)
Nov 23, 2016		18.58	18.58	18.58	0	+0.79(+4.44%)
Nov 22, 2016	17.66	17.80	17.58	17.79	82,619	+0.28(+1.60%)
Nov 21, 2016	17.61	17.83	17.40	17.51	72,048	+0.01(+0.06%)
Nov 18, 2016	17.15	17.83	17.15	17.50	136,229	+0.31(+1.80%)
Nov 17, 2016	17.50	17.79	17.18	17.19	89,850	-0.30(-1.72%)
Nov 16, 2016	17.37	17.53	16.66	17.49	83,829	+0.05(+0.29%)
Nov 15, 2016	17.30	17.50	17.11	17.44	156,457	+0.16(+0.93%)
Nov 14, 2016	17.59	17.85	17.11	17.28	294,218	-0.17(-0.97%)
Nov 11, 2016	16.88	17.56	16.78	17.45	152,920	+0.57(+3.38%)
Nov 10, 2016	16.49	17.19	16.39	16.88	135,986	+0.54(+3.30%)
Nov 09, 2016	15.75	16.35	15.47	16.34	106,097	+0.33(+2.06%)
Nov 08, 2016	16.05	16.15	15.80	16.01	63,208	-0.03(-0.19%)
Nov 07, 2016	15.95	16.11	15.67	16.04	150,334	+0.42(+2.69%)
Nov 04, 2016	15.29	15.90	15.29	15.62	179,544	+0.31(+2.02%)
Nov 03, 2016	15.02	15.36	14.93	15.31	120,687	+0.30(+2.00%)
Nov 02, 2016	14.90	15.16	14.75	15.01	206,465	+0.12(+0.81%)
Nov 01, 2016	14.75	15.24	14.62	14.89	259,247	+0.22(+1.50%)
Oct 31, 2016	14.51	14.80	14.50	14.67	131,108	+0.10(+0.69%)
Oct 28, 2016	14.35	14.64	14.28	14.57	52,677	+0.22(+1.53%)
Oct 27, 2016	14.64	14.79	14.33	14.35	84,219	-0.29(-1.98%)
Oct 26, 2016	14.77	15.04	14.61	14.64	87,815	-0.20(-1.35%)
Oct 25, 2016	14.81	14.93	14.68	14.84	104,209	-0.10(-0.67%)
Oct 24, 2016	14.66	14.96	14.65	14.94	55,079	+0.39(+2.68%)
Oct 21, 2016	14.50	14.70	14.42	14.55	160,015	-0.04(-0.27%)
Oct 20, 2016	14.45	14.84	14.39	14.59	161,931	+0.09(+0.62%)
Oct 19, 2016	14.29	14.68	14.29	14.50	87,922	+0.20(+1.40%)
Oct 18, 2016	14.45	14.46	14.25	14.30	65,724	-0.16(-1.11%)
Oct 17, 2016	14.28	14.50	14.12	14.46	89,442	+0.24(+1.69%)
Oct 14, 2016	14.23	14.32	14.16	14.22	70,218	+0.03(+0.21%)
Oct 13, 2016	14.25	14.29	14.12	14.19	87,886	-0.14(-0.98%)
Oct 12, 2016	14.40	14.54	14.27	14.33	59,644	-0.15(-1.04%)
Oct 11, 2016	14.50	14.59	14.44	14.48	149,027	-0.02(-0.14%)
Oct 10, 2016	14.48	14.67	14.45	14.50	112,055	+0.08(+0.55%)
Oct 07, 2016	14.49	14.55	14.34	14.42	183,253	-0.07(-0.48%)
Oct 06, 2016	14.95	14.95	14.42	14.49	78,078	-0.47(-3.14%)
Oct 05, 2016	15.02	15.20	14.96	14.96	73,913	+0.03(+0.20%)
Oct 04, 2016	14.76	15.02	14.73	14.93	170,090	+0.25(+1.70%)
Oct 03, 2016	14.97	15.14	14.65	14.68	169,498	-0.22(-1.48%)
Sep 30, 2016	14.66	15.57	14.52	14.90	158,269	+0.34(+2.34%)
Sep 29, 2016	15.02	15.03	14.48	14.56	144,216	-0.43(-2.87%)
Sep 28, 2016	15.29	15.30	14.74	14.99	151,195	-0.26(-1.70%)
Sep 27, 2016	15.24	15.48	15.19	15.25	85,859	+0.05(+0.33%)
Sep 26, 2016	14.97	15.43	14.87	15.20	118,708	+0.18(+1.20%)
Sep 23, 2016	15.01	15.38	14.97	15.02	118,937	+0.05(+0.33%)
Sep 22, 2016	15.02	15.24	14.92	14.97	99,886	+0.10(+0.67%)
Sep 21, 2016	14.78	15.11	14.70	14.87	144,323	+0.03(+0.20%)
Sep 20, 2016	15.11	15.39	14.45	14.84	151,871	-0.15(-1.00%)
Sep 19, 2016	14.90	15.31	14.90	14.99	104,866	+0.20(+1.35%)
Sep 16, 2016	14.57	15.31	14.34	14.79	162,670	+0.23(+1.58%)
Sep 15, 2016	14.24	14.57	14.09	14.56	85,455	+0.33(+2.32%)
Sep 14, 2016	14.17	15.03	14.08	14.23	83,733	+0.13(+0.92%)
Sep 13, 2016	14.76	14.76	13.96	14.10	78,955	-0.60(-4.08%)
Sep 12, 2016	14.53	14.86	14.18	14.70	78,753	-0.08(-0.54%)
Sep 09, 2016	15.18	15.26	14.78	14.78	69,063	-0.40(-2.64%)
Sep 08, 2016	15.05	15.18	14.93	15.18	86,894	+0.20(+1.34%)
Sep 07, 2016	15.00	16.78	14.92	14.98	305,851	+1.07(+7.69%)
Sep 06, 2016	13.87	13.99	13.79	13.91	92,445	+0.14(+1.02%)
Sep 02, 2016	13.66	13.77	13.77	13.77	50,200	+0.16(+1.18%)