Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.78	20.25	19.57	20.10	63,853	+0.07(+0.35%)
Jun 27, 2014	19.30	20.41	19.30	20.03	251,356	+0.56(+2.88%)
Jun 26, 2014	19.24	19.68	18.97	19.47	78,991	+0.20(+1.04%)
Jun 25, 2014	19.05	19.35	18.82	19.27	55,557	+0.07(+0.36%)
Jun 24, 2014	18.99	19.27	18.78	19.20	47,118	+0.30(+1.59%)
Jun 23, 2014	19.25	19.53	18.82	18.90	46,612	-0.08(-0.42%)
Jun 20, 2014	19.66	19.66	18.92	18.98	126,032	-0.52(-2.67%)
Jun 19, 2014	18.70	19.79	18.65	19.50	93,833	+0.77(+4.11%)
Jun 18, 2014	18.85	19.14	18.50	18.73	46,713	-0.16(-0.85%)
Jun 17, 2014	18.97	19.05	18.57	18.89	38,566	-0.14(-0.74%)
Jun 16, 2014	19.33	19.70	18.81	19.03	55,843	-0.51(-2.61%)
Jun 13, 2014	18.96	19.70	18.76	19.54	73,128	+0.52(+2.73%)
Jun 12, 2014	19.41	19.55	18.85	19.02	45,562	-0.45(-2.31%)
Jun 11, 2014	19.39	19.80	18.83	19.47	83,841	-0.47(-2.36%)
Jun 10, 2014	20.66	20.66	19.35	19.94	45,825	-0.30(-1.48%)
Jun 06, 2014	19.50	20.40	19.35	20.24	36,896	+0.88(+4.55%)
Jun 05, 2014	19.08	19.46	18.57	19.36	28,723	+0.27(+1.41%)
Jun 04, 2014	18.87	19.68	18.75	19.09	31,414	+0.09(+0.47%)
Jun 03, 2014	19.25	19.25	18.76	19.00	91,450	-0.36(-1.86%)
Jun 02, 2014	19.93	19.97	18.74	19.36	46,333	-0.46(-2.32%)
May 30, 2014	19.99	20.09	19.36	19.82	118,438	-0.19(-0.95%)
May 29, 2014	19.60	20.18	19.60	20.01	46,920	+0.38(+1.94%)
May 28, 2014	20.32	20.41	19.29	19.63	23,155	-0.78(-3.82%)
May 27, 2014	20.03	20.63	20.03	20.41	16,136	+0.51(+2.56%)
May 23, 2014	19.80	19.90	19.90	19.90	37,700	+0.16(+0.81%)
May 22, 2014	19.61	20.83	19.38	19.74	49,099	+0.08(+0.41%)
May 21, 2014	19.39	19.76	18.75	19.66	28,827	+0.43(+2.24%)
May 20, 2014	19.62	19.84	18.75	19.23	146,687	-0.38(-1.91%)
May 19, 2014	19.74	20.72	19.32	19.61	66,899	-0.12(-0.63%)
May 16, 2014	19.99	20.07	19.63	19.73	31,125	-0.33(-1.65%)
May 15, 2014	20.53	20.61	19.97	20.06	72,357	-0.50(-2.43%)
May 14, 2014	20.83	20.83	20.28	20.56	44,190	-0.37(-1.77%)
May 13, 2014	20.96	21.48	20.52	20.93	78,136	-0.09(-0.43%)
May 12, 2014	19.50	21.27	19.50	21.02	166,489	+1.57(+8.07%)
May 09, 2014	19.30	19.64	18.44	19.45	62,744	-0.01(-0.05%)
May 08, 2014	20.37	20.37	18.39	19.46	199,173	-0.48(-2.41%)
May 07, 2014	21.46	21.88	19.09	19.94	155,583	-1.61(-7.47%)
May 06, 2014	21.90	21.90	21.32	21.55	95,882	-0.26(-1.19%)
May 05, 2014	21.75	22.40	21.58	21.81	137,935	+0.03(+0.14%)
May 02, 2014	21.76	22.04	21.10	21.78	186,119	-0.02(-0.09%)
May 01, 2014	22.16	22.16	21.50	21.80	123,184	-0.46(-2.07%)
Apr 30, 2014	21.95	22.30	21.44	22.26	147,849	+0.28(+1.27%)
Apr 29, 2014	22.12	22.66	21.56	21.98	81,281	+0.01(+0.05%)
Apr 28, 2014	21.74	22.64	21.25	21.97	73,662	+0.05(+0.23%)
Apr 25, 2014	22.13	22.43	21.90	21.92	116,743	-0.38(-1.70%)
Apr 24, 2014	23.17	23.49	22.11	22.30	90,955	-0.72(-3.13%)
Apr 23, 2014	22.73	23.43	22.30	23.02	47,083	+0.46(+2.04%)
Apr 22, 2014	22.11	22.60	21.95	22.56	82,487	+0.55(+2.50%)
Apr 21, 2014	22.00	22.61	21.70	22.01	79,842	-0.06(-0.27%)
Apr 17, 2014	22.02	22.07	22.07	22.07	39,200	-0.06(-0.27%)
Apr 16, 2014	21.35	22.42	20.65	22.13	78,358	-0.64(-2.81%)
Apr 15, 2014	21.21	22.85	21.21	22.77	82,561	+1.55(+7.30%)
Apr 14, 2014	21.66	21.78	20.59	21.22	116,999	-0.19(-0.89%)
Apr 11, 2014	21.68	21.93	20.49	21.41	123,955	-0.50(-2.28%)
Apr 10, 2014	22.07	22.27	21.83	21.91	103,575	-0.26(-1.17%)
Apr 09, 2014	22.28	22.69	21.99	22.17	134,743	+0.03(+0.14%)
Apr 08, 2014	21.81	22.18	21.77	22.14	126,555	+0.09(+0.41%)
Apr 07, 2014	21.91	22.53	21.86	22.05	194,549	+0.05(+0.23%)
Apr 04, 2014	21.99	22.04	20.75	22.00	200,858	+0.07(+0.32%)
Apr 03, 2014	21.98	22.15	21.55	21.93	176,605	-0.16(-0.72%)
Apr 02, 2014	22.00	22.29	21.43	22.09	200,879	+0.02(+0.09%)