Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.54	18.94	18.33	18.72	22,447	+0.12(+0.65%)
Nov 26, 2014	18.42	18.60	18.60	18.60	31,100	-0.24(-1.27%)
Nov 25, 2014	18.48	19.11	18.48	18.84	91,064	+0.33(+1.78%)
Nov 24, 2014	18.39	18.75	18.14	18.51	109,305	+0.10(+0.54%)
Nov 21, 2014	18.40	18.84	18.09	18.41	76,803	+0.23(+1.27%)
Nov 20, 2014	17.69	18.26	17.52	18.18	63,263	+0.38(+2.13%)
Nov 19, 2014	17.50	17.95	17.26	17.80	81,872	+0.21(+1.19%)
Nov 18, 2014	17.85	18.17	17.52	17.59	67,299	-0.23(-1.29%)
Nov 17, 2014	18.00	18.29	17.50	17.82	44,683	-0.27(-1.49%)
Nov 14, 2014	18.08	18.28	17.78	18.09	38,774	+0.04(+0.22%)
Nov 13, 2014	18.14	18.46	17.95	18.05	38,677	-0.26(-1.42%)
Nov 12, 2014	18.16	18.49	18.02	18.31	126,243	+0.14(+0.77%)
Nov 11, 2014	18.20	18.40	17.95	18.17	97,636	-0.11(-0.60%)
Nov 10, 2014	18.31	18.52	18.20	18.28	78,866	-0.17(-0.92%)
Nov 07, 2014	18.56	18.80	18.12	18.45	149,406	-0.07(-0.38%)
Nov 06, 2014	18.75	18.95	18.24	18.52	47,609	-0.25(-1.33%)
Nov 05, 2014	18.00	18.95	17.80	18.77	192,682	+1.08(+6.11%)
Nov 04, 2014	17.71	18.06	17.39	17.69	117,419	-0.18(-1.01%)
Nov 03, 2014	18.62	18.62	17.70	17.87	68,843	-0.79(-4.23%)
Oct 31, 2014	18.50	18.70	17.97	18.66	123,104	+0.55(+3.04%)
Oct 30, 2014	17.77	18.20	17.49	18.11	105,135	+0.32(+1.80%)
Oct 29, 2014	17.07	17.97	17.07	17.79	75,248	+0.63(+3.67%)
Oct 28, 2014	16.71	17.37	16.60	17.16	143,878	+0.57(+3.44%)
Oct 27, 2014	16.80	16.94	16.94	16.59	83,390	-0.35(-2.07%)
Oct 24, 2014	17.02	17.25	16.73	16.94	39,722	-0.15(-0.88%)
Oct 23, 2014	17.29	17.45	16.89	17.09	97,730	-0.02(-0.12%)
Oct 22, 2014	17.08	17.27	16.91	17.11	70,589	+0.01(+0.06%)
Oct 21, 2014	17.32	17.54	16.61	17.10	89,600	-0.20(-1.16%)
Oct 20, 2014	17.29	17.29	17.11	17.30	85,323	-0.11(-0.63%)
Oct 17, 2014	17.79	17.80	17.25	17.41	67,630	-0.19(-1.08%)
Oct 16, 2014	17.58	17.58	17.41	17.60	82,082	-0.23(-1.29%)
Oct 15, 2014	17.31	17.87	17.02	17.83	107,017	+0.33(+1.89%)
Oct 14, 2014	17.73	17.83	17.35	17.50	96,400	-0.22(-1.24%)
Oct 13, 2014	17.52	18.09	17.52	17.72	59,332	+0.11(+0.62%)
Oct 10, 2014	17.19	18.13	17.05	17.61	113,768	+0.33(+1.91%)
Oct 09, 2014	17.38	17.43	16.92	17.28	326,602	-0.23(-1.31%)
Oct 08, 2014	17.98	17.98	16.54	17.51	461,823	-0.55(-3.05%)
Oct 07, 2014	18.86	19.16	17.81	18.06	93,468	-1.03(-5.40%)
Oct 06, 2014	18.80	19.27	18.63	19.09	99,187	+0.31(+1.65%)
Oct 03, 2014	18.75	19.03	18.57	18.78	44,533	+0.22(+1.19%)
Oct 02, 2014	18.38	18.74	18.27	18.56	36,570	+0.16(+0.87%)
Oct 01, 2014	18.45	18.62	18.25	18.40	57,303	-0.12(-0.65%)
Sep 30, 2014	18.70	19.20	18.42	18.52	71,330	-0.23(-1.23%)
Sep 29, 2014	18.84	19.12	18.70	18.75	90,441	-0.38(-1.99%)
Sep 26, 2014	18.87	19.14	18.87	19.13	28,578	+0.29(+1.54%)
Sep 25, 2014	19.02	19.35	18.76	18.84	162,523	-0.18(-0.95%)
Sep 24, 2014	19.31	19.46	18.51	19.02	95,944	-0.37(-1.91%)
Sep 23, 2014	19.46	19.59	19.01	19.39	77,379	+0.12(+0.62%)
Sep 22, 2014	19.35	19.69	18.96	19.27	90,504	-0.18(-0.93%)
Sep 19, 2014	19.83	20.09	19.20	19.45	132,246	-0.43(-2.16%)
Sep 18, 2014	20.00	20.00	19.70	19.88	66,185	-0.03(-0.15%)
Sep 17, 2014	19.74	20.10	19.50	19.91	147,067	+0.23(+1.17%)
Sep 16, 2014	19.01	19.93	18.82	19.68	104,014	+0.44(+2.29%)
Sep 15, 2014	19.43	19.43	18.80	19.24	133,345	-0.14(-0.72%)
Sep 12, 2014	19.55	20.36	19.17	19.38	528,709	-0.24(-1.22%)
Sep 11, 2014	21.88	21.88	19.00	19.62	631,914	-1.31(-6.26%)
Sep 10, 2014	20.84	21.49	20.47	20.93	615,755	-0.04(-0.19%)
Sep 09, 2014	20.97	21.37	20.73	20.97	167,890	-0.18(-0.85%)
Sep 08, 2014	21.00	21.42	20.87	21.15	43,008	+0.05(+0.24%)
Sep 05, 2014	21.02	21.30	20.91	21.10	27,163	+0.09(+0.43%)
Sep 04, 2014	20.78	21.24	20.56	21.01	118,422	+0.22(+1.06%)
Sep 03, 2014	21.49	21.49	20.55	20.79	81,873	-0.67(-3.12%)