Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	49.56	50.38	47.89	47.99	249,563	-2.44(-4.84%)
Sep 29, 2022	51.18	51.18	49.84	50.43	135,774	-1.62(-3.11%)
Sep 28, 2022	51.23	53.09	51.23	52.05	147,668	+0.83(+1.62%)
Sep 27, 2022	49.57	51.38	49.29	51.22	235,328	+2.41(+4.94%)
Sep 26, 2022	49.28	49.81	48.38	48.81	219,598	-0.73(-1.47%)
Sep 23, 2022	49.38	49.67	48.51	49.54	265,953	-0.49(-0.98%)
Sep 22, 2022	50.20	50.80	49.10	50.03	222,727	-0.56(-1.11%)
Sep 21, 2022	52.07	52.22	50.42	50.59	104,338	-0.99(-1.92%)
Sep 20, 2022	53.40	53.40	51.33	51.58	144,959	-2.16(-4.02%)
Sep 19, 2022	52.83	54.17	52.83	53.74	87,711	+0.69(+1.30%)
Sep 16, 2022	55.00	55.13	52.62	53.05	269,602	-2.40(-4.33%)
Sep 15, 2022	53.88	55.67	53.88	55.45	155,033	+1.18(+2.17%)
Sep 14, 2022	54.86	55.35	53.95	54.27	191,504	-0.11(-0.20%)
Sep 13, 2022	54.23	54.70	53.63	54.38	248,006	-1.25(-2.25%)
Sep 12, 2022	55.69	56.56	54.92	55.63	125,540	+0.90(+1.64%)
Sep 09, 2022	55.50	55.50	53.57	54.73	214,552	-0.31(-0.56%)
Sep 08, 2022	56.62	56.62	54.92	55.04	364,701	-2.72(-4.71%)
Sep 07, 2022	56.21	58.32	55.66	57.76	175,514	+1.83(+3.27%)
Sep 06, 2022	58.35	58.35	55.00	55.93	227,190	-2.49(-4.26%)
Sep 02, 2022	59.51	59.51	57.34	58.42	115,425	-0.08(-0.14%)
Sep 01, 2022	59.55	60.02	58.34	58.50	142,811	-1.53(-2.55%)
Aug 31, 2022	62.05	62.37	59.78	60.03	343,368	-1.53(-2.49%)
Aug 30, 2022	62.64	63.08	61.52	61.56	212,412	-0.45(-0.73%)
Aug 29, 2022	63.20	64.00	61.86	62.01	272,870	-1.38(-2.18%)
Aug 26, 2022	67.00	67.71	63.08	63.39	391,602	-3.00(-4.52%)
Aug 25, 2022	67.80	67.80	63.39	66.39	382,159	-0.80(-1.19%)
Aug 24, 2022	66.97	68.05	66.45	67.19	395,621	+0.37(+0.55%)
Aug 23, 2022	66.60	68.00	66.58	66.82	109,385	+0.26(+0.39%)
Aug 22, 2022	67.78	67.98	66.13	66.56	170,277	-1.77(-2.59%)
Aug 19, 2022	69.75	70.26	67.72	68.33	167,926	-2.16(-3.06%)
Aug 18, 2022	69.41	70.87	69.31	70.49	140,901	+1.49(+2.16%)
Aug 17, 2022	67.47	69.48	67.47	69.00	167,338	+0.63(+0.92%)
Aug 16, 2022	67.69	69.91	67.29	68.37	130,451	+0.32(+0.47%)
Aug 15, 2022	66.30	68.17	65.64	68.05	121,059	+1.52(+2.28%)
Aug 12, 2022	65.25	66.86	65.04	66.53	112,636	+1.57(+2.42%)
Aug 11, 2022	65.56	66.03	64.66	64.96	103,837	-0.07(-0.11%)
Aug 10, 2022	64.33	65.12	64.01	65.03	69,183	+1.67(+2.64%)
Aug 09, 2022	64.12	64.12	62.28	63.36	85,668	-0.84(-1.31%)
Aug 08, 2022	63.22	64.68	63.22	64.20	77,733	+1.22(+1.94%)
Aug 05, 2022	62.63	63.65	62.06	62.98	56,138	-0.12(-0.19%)
Aug 04, 2022	63.21	63.99	62.01	63.10	56,912	-0.13(-0.21%)
Aug 03, 2022	61.92	64.00	61.92	63.23	102,957	+1.59(+2.58%)
Aug 02, 2022	62.83	62.83	60.15	61.64	126,125	-1.26(-2.00%)
Aug 01, 2022	62.11	64.22	61.27	62.90	153,308	+0.45(+0.72%)
Jul 29, 2022	61.71	62.50	61.24	62.45	95,924	+0.91(+1.48%)
Jul 28, 2022	61.90	62.30	61.00	61.54	82,187	-0.05(-0.08%)
Jul 27, 2022	60.40	62.06	59.78	61.59	129,454	+1.39(+2.31%)
Jul 26, 2022	60.32	60.96	59.49	60.20	125,280	-0.30(-0.50%)
Jul 25, 2022	60.42	60.60	59.59	60.50	92,601	+0.34(+0.57%)
Jul 22, 2022	60.50	60.70	59.59	60.16	107,392	-0.34(-0.56%)
Jul 21, 2022	59.58	60.67	58.74	60.50	181,300	+0.93(+1.56%)
Jul 20, 2022	57.87	59.93	57.59	59.57	208,698	+1.78(+3.08%)
Jul 19, 2022	56.71	58.28	56.71	57.79	125,185	+1.53(+2.72%)
Jul 18, 2022	58.06	58.06	55.62	56.26	147,191	-1.24(-2.16%)
Jul 15, 2022	57.50	58.20	56.18	57.50	86,427	+1.03(+1.82%)
Jul 14, 2022	56.80	57.45	55.89	56.47	103,591	-1.05(-1.83%)
Jul 13, 2022	55.71	57.98	55.41	57.52	95,240	+0.86(+1.52%)
Jul 12, 2022	55.95	57.46	55.95	56.66	99,279	+0.70(+1.25%)
Jul 11, 2022	55.77	56.18	55.08	55.96	161,870	-0.42(-0.74%)
Jul 08, 2022	55.73	56.38	54.96	56.38	140,276	+0.40(+0.71%)
Jul 07, 2022	54.76	56.43	54.76	55.98	191,794	+1.47(+2.70%)
Jul 06, 2022	54.93	55.52	53.60	54.51	121,542	-0.38(-0.69%)
Jul 05, 2022	52.42	55.25	51.92	54.89	205,392	+1.86(+3.51%)