Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	71.45	71.45	69.30	69.98	151,506	-0.48(-0.68%)
Sep 29, 2021	71.65	72.65	70.31	70.46	121,635	-1.10(-1.54%)
Sep 28, 2021	70.33	72.07	69.53	71.56	165,418	+1.11(+1.58%)
Sep 27, 2021	70.10	71.21	68.99	70.45	132,102	+0.70(+1.00%)
Sep 24, 2021	69.02	71.18	68.01	69.75	144,557	+0.33(+0.48%)
Sep 23, 2021	68.06	69.84	68.06	69.42	123,124	+1.36(+2.00%)
Sep 22, 2021	67.00	69.10	66.58	68.06	149,362	+1.75(+2.64%)
Sep 21, 2021	67.42	67.86	66.16	66.31	167,129	-0.45(-0.67%)
Sep 20, 2021	66.63	67.92	65.70	66.76	270,668	-1.87(-2.72%)
Sep 17, 2021	67.32	68.94	65.50	68.63	624,119	+0.78(+1.15%)
Sep 16, 2021	68.78	69.72	67.68	67.85	228,778	-0.81(-1.18%)
Sep 15, 2021	67.97	68.99	67.00	68.66	218,999	+0.85(+1.25%)
Sep 14, 2021	70.07	70.10	67.79	67.81	216,104	-1.96(-2.81%)
Sep 13, 2021	69.48	70.63	68.29	69.77	155,419	+0.68(+0.98%)
Sep 10, 2021	69.99	71.02	69.06	69.09	125,544	-0.42(-0.60%)
Sep 09, 2021	68.56	70.22	68.36	69.51	146,602	+1.01(+1.47%)
Sep 08, 2021	69.42	69.86	68.00	68.50	168,907	-1.11(-1.59%)
Sep 07, 2021	70.61	72.65	69.60	69.61	152,261	-0.83(-1.18%)
Sep 03, 2021	71.11	71.89	69.56	70.44	351,962	-0.55(-0.77%)
Sep 02, 2021	72.98	73.35	70.64	70.99	277,455	-1.83(-2.51%)
Sep 01, 2021	71.80	74.16	71.06	72.82	156,559	+1.22(+1.70%)
Aug 31, 2021	75.04	75.52	70.41	71.60	476,124	-4.44(-5.84%)
Aug 30, 2021	75.10	76.68	73.80	76.04	164,596	+1.35(+1.81%)
Aug 27, 2021	76.11	76.59	73.99	74.69	323,963	-2.42(-3.14%)
Aug 26, 2021	80.00	80.00	75.61	77.11	301,810	-3.62(-4.48%)
Aug 25, 2021	80.51	82.28	80.51	80.73	110,823	+0.18(+0.22%)
Aug 24, 2021	76.87	80.91	76.87	80.55	124,568	+3.85(+5.02%)
Aug 23, 2021	75.49	78.73	74.99	76.70	465,801	+1.37(+1.82%)
Aug 20, 2021	73.08	76.05	72.77	75.33	147,852	+2.25(+3.08%)
Aug 19, 2021	72.50	74.54	71.95	73.08	188,664	-0.60(-0.81%)
Aug 18, 2021	77.93	78.72	73.51	73.68	336,612	-4.45(-5.70%)
Aug 17, 2021	81.08	81.08	77.76	78.13	210,498	-3.57(-4.37%)
Aug 16, 2021	81.42	82.61	80.07	81.70	113,004	-0.14(-0.17%)
Aug 13, 2021	82.73	82.86	80.32	81.84	125,041	-1.04(-1.25%)
Aug 12, 2021	84.65	84.89	81.26	82.88	170,107	-1.77(-2.09%)
Aug 11, 2021	84.72	85.49	83.04	84.65	162,008	+0.44(+0.52%)
Aug 10, 2021	81.63	84.23	80.16	84.21	201,269	+2.55(+3.12%)
Aug 09, 2021	84.07	84.07	81.66	81.66	78,291	-2.29(-2.73%)
Aug 06, 2021	84.44	86.02	83.46	83.95	111,329	+0.38(+0.45%)
Aug 05, 2021	84.94	86.65	83.34	83.57	105,106	-1.28(-1.51%)
Aug 04, 2021	83.17	85.85	83.17	84.85	130,528	+0.95(+1.13%)
Aug 03, 2021	84.33	84.91	82.84	83.90	104,334	-0.22(-0.26%)
Aug 02, 2021	84.29	85.92	83.15	84.12	121,209	+0.46(+0.55%)
Jul 30, 2021	80.91	83.70	80.91	83.66	133,231	+2.00(+2.45%)
Jul 29, 2021	79.97	83.47	79.72	81.66	160,206	+2.54(+3.21%)
Jul 28, 2021	79.00	79.77	77.20	79.12	134,404	+1.35(+1.74%)
Jul 27, 2021	78.62	78.62	75.91	77.77	131,619	-1.44(-1.82%)
Jul 26, 2021	80.01	80.82	79.21	79.21	81,850	-0.56(-0.70%)
Jul 23, 2021	78.93	80.46	78.31	79.77	73,425	+1.28(+1.63%)
Jul 22, 2021	78.83	79.38	77.60	78.49	89,855	-0.38(-0.48%)
Jul 21, 2021	79.20	80.89	78.25	78.87	179,058	+0.28(+0.36%)
Jul 20, 2021	75.00	79.53	74.07	78.59	233,937	+3.97(+5.32%)
Jul 19, 2021	73.69	76.23	72.62	74.62	237,484	-0.49(-0.65%)
Jul 16, 2021	75.96	76.50	74.78	75.11	174,637	-0.65(-0.86%)
Jul 15, 2021	75.89	76.60	74.60	75.76	180,040	-1.01(-1.32%)
Jul 14, 2021	75.23	77.39	75.12	76.77	204,740	+1.79(+2.39%)
Jul 13, 2021	74.50	75.68	73.22	74.98	191,845	-0.12(-0.16%)
Jul 12, 2021	72.65	75.61	71.63	75.10	429,766	+3.65(+5.11%)
Jul 09, 2021	69.97	71.85	69.38	71.45	212,914	+2.54(+3.69%)
Jul 08, 2021	68.30	70.15	66.54	68.91	265,119	-0.84(-1.20%)
Jul 07, 2021	70.28	71.19	68.82	69.75	117,320	-0.30(-0.43%)
Jul 06, 2021	72.00	72.00	69.72	70.05	282,606	-1.80(-2.51%)
Jul 02, 2021	74.27	74.96	71.76	71.85	163,455	-2.10(-2.84%)